19418 平安花旗六乙沽Ａ (認沽證)
按盤價 
0.093 -0.004 (-4.124%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.097 | 53.250 | 100,000 | 0 | 0.000 | 50,000 | 0.098 | 50,000 | 0.098 |
| 10/07/2026 | 0.097 | 53.050 | 875,000 | 0 | 0.000 | 425,000 | 0.094 | 275,000 | 0.097 |
| 09/07/2026 | 0.099 | 53.250 | 575,000 | 150,000 | 0.150 | 200,000 | 0.102 | 350,000 | 0.102 |
| 08/07/2026 | 0.095 | 53.850 | 125,000 | 0 | 0.000 | 125,000 | 0.097 | ||
| 07/07/2026 | 0.110 | 52.300 | 125,000 | 125,000 | 0.130 | 125,000 | 0.110 | ||
| 06/07/2026 | 0.106 | 52.850 | 25,000 | 0 | 0.000 | 25,000 | 0.107 | ||
| 03/07/2026 | 0.114 | 52.050 | 25,000 | 25,000 | 0.030 | ||||
| 02/07/2026 | 0.115 | 52.300 | 0 | 25,000 | 0.030 | ||||
| 30/06/2026 | 0.126 | 51.050 | 50,000 | 25,000 | 0.030 | 25,000 | 0.126 | ||
| 29/06/2026 | 0.119 | 51.900 | 4,925,000 | 50,000 | 0.050 | 2,425,000 | 0.121 | 2,450,000 | 0.121 |
| 26/06/2026 | 0.137 | 50.550 | 0 | 25,000 | 0.030 | ||||
| 25/06/2026 | 0.118 | 51.950 | 0 | 25,000 | 0.030 | ||||
| 24/06/2026 | 0.108 | 52.850 | 2,575,000 | 25,000 | 0.030 | 1,200,000 | 0.113 | 1,200,000 | 0.113 |
| 23/06/2026 | 0.104 | 53.600 | 2,725,000 | 25,000 | 0.030 | 1,350,000 | 0.102 | 1,375,000 | 0.100 |
| 22/06/2026 | 0.091 | 54.950 | 250,000 | 0 | 0.000 | 125,000 | 0.105 | 125,000 | 0.108 |
| 18/06/2026 | 0.101 | 53.850 | 6,125,000 | 0 | 0.000 | 3,075,000 | 0.096 | 3,025,000 | 0.095 |
| 17/06/2026 | 0.080 | 56.100 | 2,150,000 | 50,000 | 0.050 | 1,075,000 | 0.081 | 1,050,000 | 0.080 |
| 16/06/2026 | 0.077 | 56.350 | 6,375,000 | 75,000 | 0.080 | 3,175,000 | 0.075 | 3,200,000 | 0.074 |
| 15/06/2026 | 0.069 | 57.700 | 5,175,000 | 50,000 | 0.050 | 2,575,000 | 0.066 | 2,575,000 | 0.065 |
| 12/06/2026 | 0.074 | 57.150 | 4,300,000 | 50,000 | 0.050 | 2,150,000 | 0.072 | 2,150,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
