19418 平安花旗六乙沽Ａ (認沽證)
按盤價 
0.051 -0.002 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.053 | 67.850 | 3,900,000 | 34.108 | 2,050,000 | 0.049 | 1,850,000 | 0.048 |
| 25/02/2026 | 0.047 | 71.150 | 3,175,000 | 36.008 | 1,200,000 | 0.048 | 1,900,000 | 0.049 |
| 24/02/2026 | 0.051 | 69.800 | 2,675,000 | 35.759 | 1,425,000 | 0.050 | 1,225,000 | 0.049 |
| 23/02/2026 | 0.044 | 72.800 | 675,000 | 36.717 | 250,000 | 0.043 | 425,000 | 0.044 |
| 20/02/2026 | 0.048 | 70.550 | 2,550,000 | 35.425 | 1,225,000 | 0.047 | 1,225,000 | 0.049 |
| 16/02/2026 | 0.049 | 70.650 | 3,375,000 | 35.637 | 1,675,000 | 0.051 | 1,650,000 | 0.050 |
| 13/02/2026 | 0.050 | 70.350 | 1,275,000 | 35.459 | 625,000 | 0.051 | 650,000 | 0.051 |
| 12/02/2026 | 0.045 | 71.900 | 75,000 | 35.494 | 50,000 | 0.045 | 25,000 | 0.044 |
| 11/02/2026 | 0.045 | 72.500 | 2,600,000 | 36.060 | 1,300,000 | 0.046 | 1,275,000 | 0.044 |
| 10/02/2026 | 0.043 | 73.450 | 3,075,000 | 36.279 | 2,675,000 | 0.043 | 400,000 | 0.043 |
| 09/02/2026 | 0.045 | 73.000 | 11,225,000 | 36.430 | 4,475,000 | 0.048 | 6,725,000 | 0.049 |
| 06/02/2026 | 0.055 | 69.600 | 5,250,000 | 35.739 | 3,600,000 | 0.056 | 1,625,000 | 0.056 |
| 05/02/2026 | 0.051 | 71.150 | 7,075,000 | 36.188 | 2,575,000 | 0.053 | 4,425,000 | 0.055 |
| 04/02/2026 | 0.048 | 72.050 | 3,825,000 | 36.154 | 1,900,000 | 0.050 | 1,925,000 | 0.050 |
| 03/02/2026 | 0.051 | 71.300 | 5,350,000 | 36.299 | 2,550,000 | 0.050 | 2,700,000 | 0.050 |
| 02/02/2026 | 0.055 | 70.700 | 6,600,000 | 36.809 | 3,250,000 | 0.050 | 3,225,000 | 0.051 |
| 30/01/2026 | 0.047 | 72.700 | 5,300,000 | 36.296 | 2,575,000 | 0.045 | 2,600,000 | 0.045 |
| 29/01/2026 | 0.045 | 73.300 | 2,550,000 | 36.206 | 1,275,000 | 0.048 | 1,275,000 | 0.049 |
| 28/01/2026 | 0.050 | 70.950 | 2,275,000 | 35.322 | 1,100,000 | 0.050 | 1,125,000 | 0.051 |
| 27/01/2026 | 0.054 | 69.700 | 1,400,000 | 35.155 | 700,000 | 0.054 | 700,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
