19418 平安花旗六乙沽Ａ (認沽證)
按盤價 
0.070 -0.004 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.074 | 59.250 | 850,000 | 31.523 | 425,000 | 0.073 | 425,000 | 0.073 |
| 27/05/2026 | 0.070 | 59.900 | 2,850,000 | 31.632 | 1,475,000 | 0.066 | 1,375,000 | 0.066 |
| 26/05/2026 | 0.063 | 60.650 | 2,750,000 | 30.953 | 1,350,000 | 0.063 | 1,350,000 | 0.063 |
| 22/05/2026 | 0.064 | 60.850 | 1,150,000 | 31.424 | 575,000 | 0.063 | 575,000 | 0.062 |
| 21/05/2026 | 0.063 | 60.800 | 1,700,000 | 30.937 | 850,000 | 0.056 | 850,000 | 0.058 |
| 20/05/2026 | 0.061 | 61.150 | 2,300,000 | 30.930 | 1,150,000 | 0.064 | 1,150,000 | 0.065 |
| 19/05/2026 | 0.062 | 61.400 | 1,050,000 | 31.725 | 575,000 | 0.061 | 475,000 | 0.061 |
| 18/05/2026 | 0.061 | 61.850 | 2,850,000 | 32.201 | 1,350,000 | 0.065 | 1,450,000 | 0.065 |
| 15/05/2026 | 0.061 | 62.450 | 1,100,000 | 33.118 | 600,000 | 0.059 | 500,000 | 0.059 |
| 14/05/2026 | 0.056 | 63.500 | 5,150,000 | 33.277 | 2,450,000 | 0.055 | 2,400,000 | 0.056 |
| 13/05/2026 | 0.054 | 64.100 | 2,275,000 | 33.561 | 1,075,000 | 0.053 | 1,025,000 | 0.053 |
| 12/05/2026 | 0.052 | 65.000 | 1,500,000 | 34.165 | 750,000 | 0.050 | 750,000 | 0.051 |
| 11/05/2026 | 0.053 | 65.050 | 1,450,000 | 34.512 | 725,000 | 0.051 | 725,000 | 0.050 |
| 08/05/2026 | 0.051 | 65.600 | 1,325,000 | 34.488 | 725,000 | 0.051 | 600,000 | 0.051 |
| 07/05/2026 | 0.048 | 66.000 | 3,725,000 | 34.003 | 1,775,000 | 0.049 | 1,950,000 | 0.049 |
| 06/05/2026 | 0.057 | 64.200 | 1,975,000 | 34.116 | 975,000 | 0.059 | 1,000,000 | 0.059 |
| 05/05/2026 | 0.060 | 63.500 | 700,000 | 33.786 | 375,000 | 0.063 | 325,000 | 0.063 |
| 04/05/2026 | 0.060 | 63.250 | 2,000,000 | 33.293 | 1,000,000 | 0.058 | 1,000,000 | 0.059 |
| 30/04/2026 | 0.062 | 63.000 | 3,225,000 | 33.237 | 1,500,000 | 0.058 | 1,675,000 | 0.059 |
| 29/04/2026 | 0.059 | 63.700 | 3,550,000 | 33.412 | 1,675,000 | 0.062 | 1,775,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
