19412 騰訊匯豐六三購Ａ (認購證)
按盤價 
0.205 -0.065 (-24.074%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.270 | 675.500 | 1,280,000 | 50,000 | 0.050 | 640,000 | 0.271 | 640,000 | 0.265 |
| 08/10/2025 | 0.280 | 675.000 | 640,000 | 50,000 | 0.050 | 320,000 | 0.280 | 320,000 | 0.275 |
| 06/10/2025 | 0.295 | 677.500 | 1,040,000 | 50,000 | 0.050 | 520,000 | 0.289 | 520,000 | 0.289 |
| 03/10/2025 | 0.280 | 673.500 | 420,000 | 50,000 | 0.050 | 210,000 | 0.283 | 210,000 | 0.290 |
| 02/10/2025 | 0.305 | 676.500 | 700,000 | 50,000 | 0.050 | 350,000 | 0.305 | 350,000 | 0.305 |
| 30/09/2025 | 0.270 | 663.000 | 160,000 | 50,000 | 0.050 | 80,000 | 0.255 | 80,000 | 0.260 |
| 29/09/2025 | 0.260 | 660.000 | 2,200,000 | 50,000 | 0.050 | 1,400,000 | 0.248 | 800,000 | 0.247 |
| 26/09/2025 | 0.216 | 644.000 | 12,990,000 | 650,000 | 0.650 | 6,250,000 | 0.230 | 6,260,000 | 0.230 |
| 25/09/2025 | 0.239 | 650.000 | 8,920,000 | 640,000 | 0.640 | 4,000,000 | 0.240 | 4,270,000 | 0.241 |
| 24/09/2025 | 0.236 | 648.500 | 8,720,000 | 370,000 | 0.370 | 4,360,000 | 0.223 | 4,360,000 | 0.222 |
| 23/09/2025 | 0.202 | 635.500 | 1,030,000 | 370,000 | 0.370 | 430,000 | 0.195 | 480,000 | 0.191 |
| 22/09/2025 | 0.213 | 641.000 | 17,650,000 | 320,000 | 0.320 | 8,800,000 | 0.209 | 8,850,000 | 0.209 |
| 19/09/2025 | 0.225 | 642.500 | 11,760,000 | 270,000 | 0.270 | 5,880,000 | 0.221 | 5,880,000 | 0.221 |
| 18/09/2025 | 0.220 | 642.000 | 38,990,000 | 270,000 | 0.270 | 19,350,000 | 0.234 | 19,500,000 | 0.234 |
| 17/09/2025 | 0.270 | 661.500 | 16,520,000 | 120,000 | 0.120 | 8,250,000 | 0.244 | 8,260,000 | 0.240 |
| 16/09/2025 | 0.226 | 645.000 | 18,700,000 | 110,000 | 0.110 | 9,300,000 | 0.228 | 9,400,000 | 0.228 |
| 15/09/2025 | 0.226 | 643.500 | 18,480,000 | 10,000 | 0.010 | 9,250,000 | 0.218 | 9,050,000 | 0.218 |
| 12/09/2025 | 0.223 | 643.500 | 3,020,000 | 210,000 | 0.210 | 1,400,000 | 0.225 | 1,610,000 | 0.226 |
| 11/09/2025 | 0.194 | 629.500 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.190 | 1,450,000 | 0.191 |
| 10/09/2025 | 0.208 | 633.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
