19412 騰訊匯豐六三購Ａ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0 | 32.713 | ||||||
| 24/11/2025 | 0 | 32.658 | 199,630,000 | 0.068 | 194,870,000 | 0.068 | ||
| 21/11/2025 | 0 | 33.538 | 116,990,000 | 0.067 | 123,710,000 | 0.066 | ||
| 20/11/2025 | 0 | 33.714 | 169,220,000 | 0.077 | 166,810,000 | 0.077 | ||
| 19/11/2025 | 0 | 33.694 | 179,810,000 | 0.092 | 181,960,000 | 0.091 | ||
| 18/11/2025 | 0 | 33.949 | 10,370,000 | 0.102 | 13,830,000 | 0.099 | ||
| 17/11/2025 | 0 | 33.891 | 12,610,000 | 0.116 | 14,780,000 | 0.115 | ||
| 14/11/2025 | 0 | 34.573 | 78,640,000 | 0.144 | 80,000,000 | 0.144 | ||
| 13/11/2025 | 0 | 35.247 | 58,680,000 | 0.150 | 58,780,000 | 0.149 | ||
| 12/11/2025 | 0 | 35.007 | 9,620,000 | 0.161 | 9,670,000 | 0.160 | ||
| 11/11/2025 | 0 | 33.983 | 22,760,000 | 0.137 | 22,180,000 | 0.137 | ||
| 10/11/2025 | 0 | 34.291 | 5,530,000 | 0.134 | 3,180,000 | 0.135 | ||
| 07/11/2025 | 0 | 33.479 | 34,030,000 | 0.119 | 35,820,000 | 0.118 | ||
| 06/11/2025 | 0 | 33.872 | 116,870,000 | 0.131 | 116,500,000 | 0.131 | ||
| 05/11/2025 | 0 | 34.176 | 48,810,000 | 0.120 | 50,720,000 | 0.119 | ||
| 04/11/2025 | 0 | 35.260 | 7,590,000 | 0.137 | 7,280,000 | 0.138 | ||
| 03/11/2025 | 0 | 35.587 | 8,040,000 | 0.126 | 7,880,000 | 0.125 | ||
| 31/10/2025 | 0 | 35.676 | 300,000 | 0.148 | 830,000 | 0.146 | ||
| 30/10/2025 | 0 | 35.579 | 3,970,000 | 0.189 | 3,200,000 | 0.186 | ||
| 28/10/2025 | 0 | 34.538 | 9,980,000 | 0.172 | 10,620,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
