19402 恒指中銀六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.010 | 26,458.950 | 0 | 63,380,000 | 63.380 | ||||
| 06/01/2026 | 0.010 | 26,710.450 | 0 | 63,380,000 | 63.380 | ||||
| 05/01/2026 | 0.010 | 26,347.240 | 0 | 63,380,000 | 63.380 | ||||
| 02/01/2026 | 0.010 | 26,338.470 | 3,130,000 | 63,380,000 | 63.380 | ||||
| 31/12/2025 | 0.016 | 25,630.540 | 970,000 | 63,380,000 | 63.380 | 870,000 | 0.015 | ||
| 30/12/2025 | 0.014 | 25,854.600 | 100,000 | 62,510,000 | 62.510 | 100,000 | 0.016 | ||
| 29/12/2025 | 0.016 | 25,635.230 | 2,650,000 | 62,410,000 | 62.410 | 500,000 | 0.015 | ||
| 24/12/2025 | 0.016 | 25,818.930 | 60,000 | 61,910,000 | 61.910 | ||||
| 23/12/2025 | 0.017 | 25,774.140 | 180,000 | 61,910,000 | 61.910 | ||||
| 22/12/2025 | 0.018 | 25,801.770 | 3,170,000 | 61,910,000 | 61.910 | 2,500,000 | 0.017 | ||
| 19/12/2025 | 0.022 | 25,690.530 | 4,700,000 | 59,410,000 | 59.410 | 3,110,000 | 0.022 | ||
| 18/12/2025 | 0.026 | 25,498.130 | 710,000 | 56,300,000 | 56.300 | ||||
| 17/12/2025 | 0.030 | 25,468.780 | 10,210,000 | 56,300,000 | 56.300 | 5,000,000 | 0.034 | 1,520,000 | 0.029 |
| 16/12/2025 | 0.037 | 25,235.410 | 8,920,000 | 59,780,000 | 59.780 | 6,270,000 | 0.032 | ||
| 15/12/2025 | 0.028 | 25,628.880 | 1,890,000 | 66,050,000 | 66.050 | 100,000 | 0.028 | ||
| 12/12/2025 | 0.023 | 25,976.790 | 2,740,000 | 66,150,000 | 66.150 | ||||
| 11/12/2025 | 0.033 | 25,530.510 | 1,670,000 | 66,150,000 | 66.150 | ||||
| 10/12/2025 | 0.038 | 25,540.780 | 700,000 | 66,150,000 | 66.150 | ||||
| 09/12/2025 | 0.041 | 25,434.230 | 6,700,000 | 66,150,000 | 66.150 | 5,210,000 | 0.032 | ||
| 08/12/2025 | 0.030 | 25,765.360 | 1,490,000 | 71,360,000 | 71.360 | 100,000 | 0.030 | 10,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
