19402 恒指中銀六一沽Ａ (認沽證)
按盤價 
0.050 +0.002 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.048 | 25,930.030 | 11,700,000 | 78,150,000 | 78.150 | 10,000 | 0.048 | ||
| 17/11/2025 | 0.036 | 26,384.280 | 820,000 | 78,160,000 | 78.160 | ||||
| 14/11/2025 | 0.033 | 26,572.460 | 3,230,000 | 78,160,000 | 78.160 | ||||
| 13/11/2025 | 0.026 | 27,073.030 | 11,000,000 | 78,160,000 | 78.160 | 8,750,000 | 0.025 | ||
| 12/11/2025 | 0.028 | 26,922.730 | 13,710,000 | 69,410,000 | 69.410 | 8,880,000 | 0.027 | ||
| 11/11/2025 | 0.033 | 26,696.410 | 4,200,000 | 60,530,000 | 60.530 | 30,000 | 0.033 | ||
| 10/11/2025 | 0.035 | 26,649.060 | 3,870,000 | 60,500,000 | 60.500 | 710,000 | 0.035 | ||
| 07/11/2025 | 0.045 | 26,241.830 | 7,380,000 | 59,790,000 | 59.790 | 2,500,000 | 0.042 | ||
| 06/11/2025 | 0.040 | 26,485.900 | 7,500,000 | 57,290,000 | 57.290 | 4,780,000 | 0.043 | ||
| 05/11/2025 | 0.056 | 25,935.410 | 10,080,000 | 52,510,000 | 52.510 | 40,000 | 0.063 | ||
| 04/11/2025 | 0.052 | 25,952.400 | 6,550,000 | 52,470,000 | 52.470 | ||||
| 03/11/2025 | 0.047 | 26,158.360 | 8,680,000 | 52,470,000 | 52.470 | 6,460,000 | 0.047 | ||
| 31/10/2025 | 0.055 | 25,906.650 | 18,890,000 | 46,010,000 | 46.010 | 10,000,000 | 0.049 | 5,210,000 | 0.053 |
| 30/10/2025 | 0.049 | 26,282.690 | 24,430,000 | 50,800,000 | 50.800 | 19,910,000 | 0.052 | 3,790,000 | 0.046 |
| 28/10/2025 | 0.053 | 26,346.140 | 2,470,000 | 66,920,000 | 66.920 | 20,000 | 0.049 | ||
| 27/10/2025 | 0.052 | 26,433.700 | 10,660,000 | 66,940,000 | 66.940 | 10,000,000 | 0.052 | ||
| 24/10/2025 | 0.062 | 26,160.150 | 5,480,000 | 76,940,000 | 76.940 | 4,490,000 | 0.061 | ||
| 23/10/2025 | 0.068 | 25,967.980 | 14,510,000 | 72,450,000 | 72.450 | 13,690,000 | 0.067 | ||
| 22/10/2025 | 0.074 | 25,781.770 | 6,940,000 | 58,760,000 | 58.760 | ||||
| 21/10/2025 | 0.068 | 26,027.550 | 10,740,000 | 58,760,000 | 58.760 | 4,020,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
