19402 恒指中銀六一沽Ａ (認沽證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.042 | 27,287.120 | 66,990,000 | 22.551 | 27,910,000 | 0.042 | 30,730,000 | 0.041 |
| 30/09/2025 | 0.047 | 26,855.560 | 18,070,000 | 21.462 | 4,230,000 | 0.051 | 12,060,000 | 0.049 |
| 29/09/2025 | 0.053 | 26,622.880 | 50,070,000 | 21.391 | 19,850,000 | 0.057 | 26,420,000 | 0.056 |
| 26/09/2025 | 0.067 | 26,128.200 | 36,680,000 | 21.113 | 16,470,000 | 0.063 | 18,460,000 | 0.064 |
| 25/09/2025 | 0.059 | 26,484.680 | 25,090,000 | 21.487 | 13,040,000 | 0.060 | 7,750,000 | 0.057 |
| 24/09/2025 | 0.058 | 26,518.650 | 29,580,000 | 21.375 | 11,460,000 | 0.066 | 11,000,000 | 0.062 |
| 23/09/2025 | 0.070 | 26,159.120 | 55,290,000 | 21.389 | 23,420,000 | 0.069 | 16,000,000 | 0.070 |
| 22/09/2025 | 0.069 | 26,344.140 | 24,010,000 | 22.121 | 4,750,000 | 0.070 | 18,270,000 | 0.069 |
| 19/09/2025 | 0.065 | 26,545.100 | 10,040,000 | 22.202 | 4,400,000 | 0.067 | 3,010,000 | 0.065 |
| 18/09/2025 | 0.066 | 26,544.850 | 43,310,000 | 22.309 | 34,130,000 | 0.064 | 8,210,000 | 0.062 |
| 17/09/2025 | 0.060 | 26,908.390 | 39,710,000 | 22.887 | 4,480,000 | 0.063 | 34,530,000 | 0.063 |
| 16/09/2025 | 0.071 | 26,438.510 | 454,250,000 | 22.351 | 226,230,000 | 0.070 | 227,000,000 | 0.070 |
| 15/09/2025 | 0.071 | 26,446.560 | 23,620,000 | 22.305 | 11,800,000 | 0.070 | 10,670,000 | 0.072 |
| 12/09/2025 | 0.075 | 26,388.160 | 1,703,270,000 | 22.404 | 850,190,000 | 0.074 | 849,500,000 | 0.074 |
| 11/09/2025 | 0.080 | 26,086.320 | 31,770,000 | 21.568 | 13,900,000 | 0.082 | 13,860,000 | 0.080 |
| 10/09/2025 | 0.079 | 26,200.260 | 1,215,570,000 | 21.914 | 604,380,000 | 0.080 | 608,560,000 | 0.080 |
| 09/09/2025 | 0.088 | 25,938.130 | 1,084,630,000 | 21.806 | 535,980,000 | 0.091 | 545,880,000 | 0.091 |
| 08/09/2025 | 0.100 | 25,633.910 | 1,636,480,000 | 21.792 | 815,490,000 | 0.105 | 819,900,000 | 0.105 |
| 05/09/2025 | 0.109 | 25,417.980 | 11,950,000 | 21.549 | 2,460,000 | 0.121 | 9,190,000 | 0.116 |
| 04/09/2025 | 0.127 | 25,058.510 | 5,950,000 | 21.777 | 2,550,000 | 0.125 | 2,830,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
