19401 國材法興五九購Ａ (認購證)
按盤價 
0.059 +0.036 (+156.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2025 | 0.023 | 4.360 | 500,000 | 2,390,000 | 2.390 | 140,000 | 0.023 | ||
| 17/07/2025 | 0.022 | 4.350 | 1,280,000 | 2,530,000 | 2.530 | ||||
| 16/07/2025 | 0.026 | 4.390 | 1,490,000 | 2,530,000 | 2.530 | 1,000,000 | 0.028 | 490,000 | 0.027 |
| 15/07/2025 | 0.031 | 4.470 | 300,000 | 3,040,000 | 3.040 | 260,000 | 0.035 | ||
| 14/07/2025 | 0.034 | 4.500 | 530,000 | 2,780,000 | 2.780 | 30,000 | 0.035 | 110,000 | 0.036 |
| 11/07/2025 | 0.022 | 4.190 | 40,000 | 2,700,000 | 2.700 | ||||
| 10/07/2025 | 0.029 | 4.360 | 3,650,000 | 2,700,000 | 2.700 | 2,380,000 | 0.024 | 1,250,000 | 0.028 |
| 09/07/2025 | 0.020 | 4.180 | 1,020,000 | 3,830,000 | 3.830 | 970,000 | 0.023 | ||
| 08/07/2025 | 0.016 | 4.070 | 0 | 2,860,000 | 2.860 | ||||
| 07/07/2025 | 0.016 | 4.010 | 4,100,000 | 2,860,000 | 2.860 | 4,000,000 | 0.013 | 50,000 | 0.014 |
| 04/07/2025 | 0.021 | 4.110 | 0 | 6,810,000 | 6.810 | ||||
| 03/07/2025 | 0.021 | 4.150 | 4,000,000 | 6,810,000 | 6.810 | 4,000,000 | 0.021 | ||
| 02/07/2025 | 0.016 | 4.060 | 0 | 2,810,000 | 2.810 | ||||
| 30/06/2025 | 0.014 | 3.750 | 0 | 2,810,000 | 2.810 | ||||
| 27/06/2025 | 0.014 | 3.800 | 0 | 2,810,000 | 2.810 | ||||
| 26/06/2025 | 0.014 | 3.800 | 0 | 2,810,000 | 2.810 | ||||
| 25/06/2025 | 0.014 | 3.760 | 0 | 2,810,000 | 2.810 | ||||
| 24/06/2025 | 0.014 | 3.700 | 0 | 2,810,000 | 2.810 | ||||
| 23/06/2025 | 0.014 | 3.570 | 0 | 2,810,000 | 2.810 | ||||
| 20/06/2025 | 0.014 | 3.560 | 0 | 2,810,000 | 2.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
