日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/06/2025 | 0.014 | 3.500 | 0 | 58.850 | ||||
04/06/2025 | 0.014 | 3.490 | 0 | 58.905 | ||||
03/06/2025 | 0.014 | 3.460 | 0 | 59.681 | ||||
02/06/2025 | 0.014 | 3.470 | 0 | 59.088 | ||||
30/05/2025 | 0.014 | 3.500 | 0 | 57.345 | ||||
29/05/2025 | 0.014 | 3.530 | 0 | 56.144 | ||||
28/05/2025 | 0.014 | 3.490 | 0 | 57.166 | ||||
27/05/2025 | 0.014 | 3.460 | 0 | 57.671 | ||||
26/05/2025 | 0.014 | 3.500 | 0 | 56.163 | ||||
23/05/2025 | 0.014 | 3.520 | 0 | 54.837 | ||||
22/05/2025 | 0.016 | 3.570 | 0 | 55.170 | ||||
21/05/2025 | 0.017 | 3.600 | 0 | 55.002 | ||||
20/05/2025 | 0.017 | 3.570 | 2,400,000 | 55.075 | 2,400,000 | 0.017 | ||
19/05/2025 | 0.017 | 3.560 | 0 | 55.163 | ||||
16/05/2025 | 0.020 | 3.650 | 0 | 54.435 | ||||
15/05/2025 | 0.023 | 3.700 | 0 | 55.159 | ||||
14/05/2025 | 0.025 | 3.750 | 0 | 54.920 | ||||
13/05/2025 | 0.025 | 3.720 | 0 | 55.672 | ||||
12/05/2025 | 0.026 | 3.740 | 0 | 55.577 | ||||
09/05/2025 | 0.026 | 3.680 | 0 | 56.869 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |