19372 聯想花旗六一沽Ａ (認沽證)
按盤價 
0.147 +0.007 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.140 | 9.770 | 6,468,000 | 430,000 | 0.640 | 3,234,000 | 0.139 | 3,234,000 | 0.138 |
| 26/11/2025 | 0.147 | 9.690 | 8,470,000 | 430,000 | 0.640 | 4,520,000 | 0.145 | 3,950,000 | 0.145 |
| 25/11/2025 | 0.142 | 9.770 | 11,700,000 | 1,000,000 | 1.500 | 5,600,000 | 0.139 | 6,100,000 | 0.138 |
| 24/11/2025 | 0.146 | 9.740 | 11,336,000 | 500,000 | 0.750 | 5,734,000 | 0.146 | 5,460,000 | 0.145 |
| 21/11/2025 | 0.151 | 9.680 | 36,120,000 | 774,000 | 1.160 | 17,706,000 | 0.157 | 18,350,000 | 0.157 |
| 20/11/2025 | 0.147 | 9.720 | 11,012,000 | 130,000 | 0.190 | 5,486,000 | 0.144 | 5,526,000 | 0.143 |
| 19/11/2025 | 0.153 | 9.630 | 1,100,000 | 90,000 | 0.130 | 550,000 | 0.153 | 550,000 | 0.153 |
| 18/11/2025 | 0.154 | 9.670 | 7,916,000 | 90,000 | 0.130 | 3,958,000 | 0.152 | 3,958,000 | 0.152 |
| 17/11/2025 | 0.126 | 10.090 | 3,936,000 | 90,000 | 0.130 | 1,998,000 | 0.121 | 1,938,000 | 0.120 |
| 14/11/2025 | 0.101 | 10.500 | 5,238,000 | 150,000 | 0.220 | 2,766,000 | 0.098 | 1,906,000 | 0.098 |
| 13/11/2025 | 0.085 | 10.860 | 1,396,000 | 1,010,000 | 1.510 | 698,000 | 0.087 | 698,000 | 0.088 |
| 12/11/2025 | 0.081 | 10.990 | 2,012,000 | 1,010,000 | 1.510 | 1,006,000 | 0.083 | 1,006,000 | 0.083 |
| 11/11/2025 | 0.088 | 10.850 | 2,500,000 | 1,010,000 | 1.510 | 1,300,000 | 0.085 | 1,200,000 | 0.083 |
| 10/11/2025 | 0.081 | 10.990 | 3,000,000 | 1,110,000 | 1.660 | 1,090,000 | 0.082 | 1,910,000 | 0.083 |
| 07/11/2025 | 0.077 | 11.120 | 1,260,000 | 290,000 | 0.430 | 660,000 | 0.074 | 600,000 | 0.073 |
| 06/11/2025 | 0.072 | 11.270 | 0 | 350,000 | 0.520 | ||||
| 05/11/2025 | 0.077 | 11.160 | 1,500,000 | 350,000 | 0.520 | 750,000 | 0.078 | 750,000 | 0.080 |
| 04/11/2025 | 0.069 | 11.340 | 1,800,000 | 350,000 | 0.520 | 900,000 | 0.063 | 900,000 | 0.065 |
| 03/11/2025 | 0.066 | 11.480 | 2,400,000 | 350,000 | 0.520 | 1,200,000 | 0.072 | 1,200,000 | 0.070 |
| 31/10/2025 | 0.072 | 11.360 | 1,500,000 | 350,000 | 0.520 | 750,000 | 0.073 | 750,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
