19369 美的麥銀六八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.015 | 88.800 | 30,000 | 205,000 | 0.513 | 30,000 | 0.015 | ||
| 10/07/2026 | 0.016 | 88.750 | 0 | 175,000 | 0.438 | ||||
| 09/07/2026 | 0.016 | 88.450 | 0 | 175,000 | 0.438 | ||||
| 08/07/2026 | 0.016 | 88.150 | 0 | 175,000 | 0.438 | ||||
| 07/07/2026 | 0.017 | 87.350 | 0 | 175,000 | 0.438 | ||||
| 06/07/2026 | 0.017 | 88.350 | 0 | 175,000 | 0.438 | ||||
| 03/07/2026 | 0.016 | 87.100 | 0 | 175,000 | 0.438 | ||||
| 02/07/2026 | 0.016 | 86.000 | 0 | 175,000 | 0.438 | ||||
| 30/06/2026 | 0.015 | 82.600 | 20,000 | 175,000 | 0.438 | 20,000 | 0.017 | ||
| 29/06/2026 | 0.017 | 84.050 | 0 | 155,000 | 0.388 | ||||
| 26/06/2026 | 0.017 | 80.350 | 0 | 155,000 | 0.388 | ||||
| 25/06/2026 | 0.017 | 79.200 | 0 | 155,000 | 0.388 | ||||
| 24/06/2026 | 0.017 | 79.900 | 0 | 155,000 | 0.388 | ||||
| 23/06/2026 | 0.017 | 81.700 | 0 | 155,000 | 0.388 | ||||
| 22/06/2026 | 0.020 | 82.650 | 0 | 155,000 | 0.388 | ||||
| 18/06/2026 | 0.024 | 84.200 | 0 | 155,000 | 0.388 | ||||
| 17/06/2026 | 0.028 | 84.783 | 0 | 155,000 | 0.388 | ||||
| 16/06/2026 | 0.031 | 85.783 | 0 | 155,000 | 0.388 | ||||
| 15/06/2026 | 0.036 | 86.483 | 0 | 155,000 | 0.388 | ||||
| 12/06/2026 | 0.040 | 87.183 | 0 | 155,000 | 0.388 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
