19369 美的麥銀六八購Ａ (認購證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.043 | 85.050 | 410,000 | 295,000 | 0.737 | 210,000 | 0.045 | 200,000 | 0.045 |
| 27/05/2026 | 0.050 | 86.700 | 2,160,000 | 305,000 | 0.762 | 1,080,000 | 0.051 | 1,080,000 | 0.051 |
| 26/05/2026 | 0.052 | 86.950 | 4,790,000 | 305,000 | 0.762 | 2,395,000 | 0.051 | 2,395,000 | 0.051 |
| 22/05/2026 | 0.061 | 89.050 | 0 | 305,000 | 0.762 | ||||
| 21/05/2026 | 0.066 | 89.900 | 20,000 | 305,000 | 0.762 | 10,000 | 0.068 | 10,000 | 0.070 |
| 20/05/2026 | 0.072 | 90.650 | 120,000 | 305,000 | 0.762 | 60,000 | 0.072 | 60,000 | 0.072 |
| 19/05/2026 | 0.069 | 89.750 | 0 | 305,000 | 0.762 | ||||
| 18/05/2026 | 0.085 | 91.700 | 930,000 | 305,000 | 0.762 | 445,000 | 0.091 | 485,000 | 0.091 |
| 15/05/2026 | 0.092 | 91.650 | 2,890,000 | 265,000 | 0.662 | 1,495,000 | 0.092 | 1,395,000 | 0.092 |
| 14/05/2026 | 0.078 | 90.000 | 2,110,000 | 365,000 | 0.912 | 1,005,000 | 0.077 | 1,105,000 | 0.077 |
| 13/05/2026 | 0.064 | 87.350 | 0 | 265,000 | 0.662 | ||||
| 12/05/2026 | 0.067 | 87.850 | 5,000 | 265,000 | 0.662 | 5,000 | 0.066 | ||
| 11/05/2026 | 0.063 | 86.650 | 425,000 | 270,000 | 0.675 | 210,000 | 0.064 | 215,000 | 0.063 |
| 08/05/2026 | 0.063 | 85.300 | 50,000 | 265,000 | 0.662 | 25,000 | 0.064 | 25,000 | 0.064 |
| 07/05/2026 | 0.064 | 85.300 | 0 | 265,000 | 0.662 | ||||
| 06/05/2026 | 0.073 | 87.700 | 0 | 265,000 | 0.662 | ||||
| 05/05/2026 | 0.069 | 86.650 | 0 | 265,000 | 0.662 | ||||
| 04/05/2026 | 0.078 | 88.400 | 0 | 265,000 | 0.662 | ||||
| 30/04/2026 | 0.087 | 89.700 | 180,000 | 265,000 | 0.662 | 90,000 | 0.089 | 90,000 | 0.089 |
| 29/04/2026 | 0.082 | 89.150 | 50,000 | 265,000 | 0.662 | 25,000 | 0.078 | 25,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
