19360 平安瑞銀六乙沽Ａ (認沽證)
按盤價 
0.052 -0.003 (-5.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.055 | 68.500 | 3,250,000 | 1,950,000 | 1.950 | 1,475,000 | 0.057 | 1,500,000 | 0.058 |
| 09/01/2026 | 0.051 | 70.000 | 1,150,000 | 1,925,000 | 1.930 | 900,000 | 0.051 | 250,000 | 0.050 |
| 08/01/2026 | 0.050 | 70.200 | 1,825,000 | 2,575,000 | 2.570 | 1,600,000 | 0.050 | 225,000 | 0.051 |
| 07/01/2026 | 0.048 | 71.100 | 1,850,000 | 3,950,000 | 3.950 | 300,000 | 0.047 | 1,550,000 | 0.046 |
| 06/01/2026 | 0.048 | 72.000 | 1,675,000 | 2,700,000 | 2.700 | 400,000 | 0.049 | 1,200,000 | 0.049 |
| 05/01/2026 | 0.058 | 68.600 | 1,825,000 | 1,900,000 | 1.900 | 500,000 | 0.059 | 1,325,000 | 0.057 |
| 02/01/2026 | 0.066 | 66.800 | 0 | 1,075,000 | 1.070 | ||||
| 31/12/2025 | 0.071 | 65.150 | 150,000 | 1,075,000 | 1.070 | 75,000 | 0.071 | 75,000 | 0.070 |
| 30/12/2025 | 0.069 | 65.950 | 150,000 | 1,075,000 | 1.070 | 75,000 | 0.071 | 75,000 | 0.070 |
| 29/12/2025 | 0.066 | 66.400 | 400,000 | 1,075,000 | 1.070 | 200,000 | 0.061 | 200,000 | 0.060 |
| 24/12/2025 | 0.068 | 66.200 | 50,000 | 1,075,000 | 1.070 | 25,000 | 0.069 | 25,000 | 0.068 |
| 23/12/2025 | 0.069 | 65.950 | 100,000 | 1,075,000 | 1.070 | 50,000 | 0.066 | 50,000 | 0.065 |
| 22/12/2025 | 0.073 | 65.250 | 625,000 | 1,075,000 | 1.070 | 125,000 | 0.072 | 500,000 | 0.074 |
| 19/12/2025 | 0.073 | 65.450 | 50,000 | 700,000 | 0.700 | 25,000 | 0.074 | 25,000 | 0.074 |
| 18/12/2025 | 0.072 | 65.200 | 625,000 | 700,000 | 0.700 | 275,000 | 0.072 | 350,000 | 0.073 |
| 17/12/2025 | 0.074 | 65.050 | 200,000 | 625,000 | 0.620 | 25,000 | 0.077 | 175,000 | 0.075 |
| 16/12/2025 | 0.079 | 63.900 | 200,000 | 475,000 | 0.470 | 100,000 | 0.082 | 100,000 | 0.073 |
| 15/12/2025 | 0.075 | 65.250 | 225,000 | 475,000 | 0.470 | 225,000 | 0.074 | ||
| 12/12/2025 | 0.084 | 63.750 | 125,000 | 250,000 | 0.250 | 25,000 | 0.086 | 100,000 | 0.085 |
| 11/12/2025 | 0.096 | 61.500 | 50,000 | 175,000 | 0.180 | 50,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
