19360 平安瑞銀六乙沽Ａ (認沽證)
按盤價 
0.068 -0.006 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.074 | 59.250 | 1,150,000 | 31.523 | 575,000 | 0.075 | 575,000 | 0.073 |
| 27/05/2026 | 0.068 | 59.900 | 900,000 | 30.990 | 450,000 | 0.066 | 450,000 | 0.065 |
| 26/05/2026 | 0.062 | 60.650 | 2,100,000 | 30.629 | 925,000 | 0.061 | 925,000 | 0.062 |
| 22/05/2026 | 0.063 | 60.850 | 3,300,000 | 31.103 | 1,650,000 | 0.062 | 1,575,000 | 0.062 |
| 21/05/2026 | 0.063 | 60.800 | 3,475,000 | 30.937 | 1,700,000 | 0.057 | 1,775,000 | 0.055 |
| 20/05/2026 | 0.063 | 61.150 | 1,850,000 | 31.574 | 900,000 | 0.064 | 900,000 | 0.065 |
| 19/05/2026 | 0.062 | 61.400 | 600,000 | 31.725 | 300,000 | 0.061 | 300,000 | 0.061 |
| 18/05/2026 | 0.063 | 61.850 | 1,900,000 | 32.847 | 950,000 | 0.066 | 950,000 | 0.066 |
| 15/05/2026 | 0.060 | 62.450 | 7,075,000 | 32.794 | 3,525,000 | 0.059 | 3,525,000 | 0.056 |
| 14/05/2026 | 0.055 | 63.500 | 9,350,000 | 32.947 | 4,650,000 | 0.054 | 4,575,000 | 0.053 |
| 13/05/2026 | 0.053 | 64.100 | 2,700,000 | 33.226 | 1,175,000 | 0.053 | 1,250,000 | 0.052 |
| 12/05/2026 | 0.051 | 65.000 | 3,575,000 | 33.826 | 1,750,000 | 0.050 | 1,750,000 | 0.049 |
| 11/05/2026 | 0.051 | 65.050 | 4,650,000 | 33.836 | 2,325,000 | 0.050 | 2,325,000 | 0.050 |
| 08/05/2026 | 0.050 | 65.600 | 2,950,000 | 34.148 | 2,375,000 | 0.051 | 500,000 | 0.052 |
| 07/05/2026 | 0.047 | 66.000 | 4,175,000 | 33.658 | 1,125,000 | 0.049 | 3,000,000 | 0.049 |
| 06/05/2026 | 0.056 | 64.200 | 1,800,000 | 33.789 | 900,000 | 0.059 | 900,000 | 0.058 |
| 05/05/2026 | 0.060 | 63.500 | 625,000 | 33.786 | 575,000 | 0.064 | ||
| 04/05/2026 | 0.060 | 63.250 | 3,225,000 | 33.293 | 1,325,000 | 0.059 | 1,900,000 | 0.059 |
| 30/04/2026 | 0.063 | 63.000 | 1,625,000 | 33.551 | 1,250,000 | 0.062 | 250,000 | 0.060 |
| 29/04/2026 | 0.060 | 63.700 | 4,525,000 | 33.729 | 1,725,000 | 0.064 | 2,725,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
