19359 阿里瑞銀六二沽Ａ (認沽證)
按盤價 
0.033 +0.007 (+26.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.026 | 154.800 | 0 | 1,995,000 | 1.990 | ||||
| 19/11/2025 | 0.027 | 156.400 | 0 | 1,995,000 | 1.990 | ||||
| 18/11/2025 | 0.028 | 154.600 | 50,000 | 1,995,000 | 1.990 | 25,000 | 0.027 | 25,000 | 0.025 |
| 17/11/2025 | 0.028 | 154.900 | 80,000 | 1,995,000 | 1.990 | 40,000 | 0.026 | 40,000 | 0.025 |
| 14/11/2025 | 0.025 | 154.900 | 0 | 1,995,000 | 1.990 | ||||
| 13/11/2025 | 0.021 | 162.000 | 420,000 | 1,995,000 | 1.990 | 210,000 | 0.018 | 210,000 | 0.018 |
| 12/11/2025 | 0.024 | 156.800 | 605,000 | 1,995,000 | 1.990 | 580,000 | 0.025 | 25,000 | 0.023 |
| 11/11/2025 | 0.023 | 160.400 | 145,000 | 2,550,000 | 2.550 | 65,000 | 0.024 | 80,000 | 0.023 |
| 10/11/2025 | 0.023 | 163.400 | 100,000 | 2,535,000 | 2.540 | 50,000 | 0.023 | 50,000 | 0.023 |
| 07/11/2025 | 0.025 | 160.100 | 45,000 | 2,535,000 | 2.540 | 30,000 | 0.025 | 15,000 | 0.025 |
| 06/11/2025 | 0.024 | 165.000 | 15,000 | 2,550,000 | 2.550 | 15,000 | 0.024 | ||
| 05/11/2025 | 0.029 | 158.500 | 200,000 | 2,535,000 | 2.540 | 100,000 | 0.030 | 100,000 | 0.030 |
| 04/11/2025 | 0.027 | 159.000 | 100,000 | 2,535,000 | 2.540 | 50,000 | 0.025 | 50,000 | 0.024 |
| 03/11/2025 | 0.027 | 163.200 | 60,000 | 2,535,000 | 2.540 | 30,000 | 0.027 | 30,000 | 0.027 |
| 31/10/2025 | 0.026 | 165.100 | 0 | 2,535,000 | 2.540 | ||||
| 30/10/2025 | 0.024 | 172.100 | 70,000 | 2,535,000 | 2.540 | 35,000 | 0.024 | 35,000 | 0.024 |
| 28/10/2025 | 0.026 | 171.000 | 0 | 2,535,000 | 2.540 | ||||
| 27/10/2025 | 0.026 | 173.600 | 0 | 2,535,000 | 2.540 | ||||
| 24/10/2025 | 0.030 | 168.300 | 70,000 | 2,535,000 | 2.540 | 45,000 | 0.029 | 25,000 | 0.028 |
| 23/10/2025 | 0.034 | 164.600 | 345,000 | 2,555,000 | 2.560 | 160,000 | 0.034 | 180,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
