19359 阿里瑞銀六二沽Ａ (認沽證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 180.500 | 0 | 55.143 | |||||
| 03/10/2025 | 185.100 | 0 | 56.482 | 750,000 | 0.025 | |||
| 02/10/2025 | 183.100 | 0 | 56.421 | |||||
| 30/09/2025 | 177.000 | 0 | 53.484 | 2,525,000 | 0.029 | 1,245,000 | 0.029 | |
| 29/09/2025 | 173.400 | 0 | 53.844 | 95,000 | 0.032 | 395,000 | 0.032 | |
| 26/09/2025 | 166.500 | 0 | 51.995 | 60,000 | 0.034 | 850,000 | 0.038 | |
| 25/09/2025 | 172.000 | 0 | 52.908 | 245,000 | 0.033 | 310,000 | 0.033 | |
| 24/09/2025 | 174.000 | 0 | 53.641 | 1,935,000 | 0.035 | 1,215,000 | 0.037 | |
| 23/09/2025 | 159.400 | 0 | 50.184 | 350,000 | 0.044 | 300,000 | 0.044 | |
| 22/09/2025 | 159.200 | 0 | 50.239 | 1,125,000 | 0.045 | 595,000 | 0.044 | |
| 19/09/2025 | 159.100 | 0 | 49.720 | 2,040,000 | 0.042 | 1,260,000 | 0.044 | |
| 18/09/2025 | 158.400 | 0 | 49.199 | 1,260,000 | 0.042 | 2,575,000 | 0.043 | |
| 17/09/2025 | 161.600 | 0 | 49.414 | 3,825,000 | 0.042 | 3,340,000 | 0.041 | |
| 16/09/2025 | 153.500 | 0 | 46.799 | 2,070,000 | 0.047 | 2,385,000 | 0.047 | |
| 15/09/2025 | 154.600 | 0 | 47.562 | 2,645,000 | 0.048 | 3,495,000 | 0.048 | |
| 12/09/2025 | 151.100 | 0 | 46.609 | 3,970,000 | 0.052 | 6,680,000 | 0.050 | |
| 11/09/2025 | 143.300 | 0 | 44.356 | 50,130,000 | 0.057 | 50,435,000 | 0.057 | |
| 10/09/2025 | 142.800 | 0 | 43.907 | 64,780,000 | 0.061 | 65,700,000 | 0.061 | |
| 09/09/2025 | 141.900 | 0 | 43.680 | 90,305,000 | 0.063 | 90,915,000 | 0.063 | |
| 08/09/2025 | 137.300 | 0 | 42.977 | 1,410,000 | 0.076 | 1,410,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
