19359 阿里瑞銀六二沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.013 | 150.800 | 0 | 59.591 | ||||
| 05/01/2026 | 0.013 | 152.800 | 0 | 60.713 | ||||
| 02/01/2026 | 0.013 | 149.000 | 0 | 55.575 | ||||
| 31/12/2025 | 0.013 | 142.800 | 0 | 48.957 | ||||
| 30/12/2025 | 0.013 | 144.500 | 0 | 50.057 | ||||
| 29/12/2025 | 0.013 | 143.300 | 0 | 48.518 | ||||
| 24/12/2025 | 0.012 | 146.000 | 0 | 47.876 | ||||
| 23/12/2025 | 0.012 | 147.200 | 1,000,000 | 48.477 | 1,000,000 | 0.012 | ||
| 22/12/2025 | 0.014 | 146.400 | 0 | 49.063 | ||||
| 19/12/2025 | 0.015 | 145.300 | 400,000 | 47.758 | 200,000 | 0.015 | 200,000 | 0.016 |
| 18/12/2025 | 0.016 | 144.100 | 0 | 47.109 | ||||
| 17/12/2025 | 0.016 | 146.000 | 500,000 | 48.313 | 500,000 | 0.016 | ||
| 16/12/2025 | 0.018 | 144.200 | 500,000 | 47.828 | 500,000 | 0.019 | ||
| 15/12/2025 | 0.015 | 148.600 | 2,000,000 | 48.945 | 2,000,000 | 0.015 | ||
| 12/12/2025 | 0.014 | 154.100 | 0 | 51.168 | ||||
| 11/12/2025 | 0.014 | 150.600 | 0 | 48.323 | ||||
| 10/12/2025 | 0.014 | 153.200 | 0 | 49.842 | ||||
| 09/12/2025 | 0.014 | 150.900 | 0 | 47.855 | ||||
| 08/12/2025 | 0.014 | 153.400 | 0 | 49.285 | ||||
| 05/12/2025 | 0.015 | 155.000 | 0 | 50.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
