19351 友邦瑞銀六甲沽Ａ (認沽證)
按盤價 
0.084 +0.004 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.080 | 82.050 | 20,000 | 40,000 | 0.040 | 20,000 | 0.079 | ||
| 26/11/2025 | 0.087 | 80.700 | 40,000 | 20,000 | 0.020 | 20,000 | 0.087 | 20,000 | 0.087 |
| 25/11/2025 | 0.094 | 79.250 | 0 | 20,000 | 0.020 | ||||
| 24/11/2025 | 0.098 | 79.000 | 0 | 20,000 | 0.020 | ||||
| 21/11/2025 | 0.106 | 76.800 | 0 | 20,000 | 0.020 | ||||
| 20/11/2025 | 0.095 | 78.950 | 0 | 20,000 | 0.020 | ||||
| 19/11/2025 | 0.100 | 77.950 | 10,000 | 20,000 | 0.020 | 10,000 | 0.102 | ||
| 18/11/2025 | 0.095 | 78.550 | 370,000 | 10,000 | 0.010 | 370,000 | 0.092 | ||
| 17/11/2025 | 0.083 | 81.300 | 20,000 | 380,000 | 0.380 | 20,000 | 0.084 | ||
| 14/11/2025 | 0.077 | 82.350 | 40,000 | 400,000 | 0.400 | 20,000 | 0.077 | 20,000 | 0.076 |
| 13/11/2025 | 0.073 | 84.150 | 0 | 400,000 | 0.400 | ||||
| 12/11/2025 | 0.074 | 84.100 | 40,000 | 400,000 | 0.400 | 10,000 | 0.074 | 30,000 | 0.074 |
| 11/11/2025 | 0.083 | 82.350 | 464,480,000 | 380,000 | 0.380 | 232,080,000 | 0.082 | 232,400,000 | 0.082 |
| 10/11/2025 | 0.087 | 81.300 | 40,000 | 60,000 | 0.060 | 20,000 | 0.089 | 20,000 | 0.087 |
| 07/11/2025 | 0.087 | 81.500 | 0 | 60,000 | 0.060 | ||||
| 06/11/2025 | 0.088 | 81.200 | 270,000 | 60,000 | 0.060 | 270,000 | 0.088 | ||
| 05/11/2025 | 0.096 | 79.600 | 320,000 | 330,000 | 0.330 | 320,000 | 0.097 | ||
| 04/11/2025 | 0.095 | 79.650 | 0 | 10,000 | 0.010 | ||||
| 03/11/2025 | 0.095 | 79.950 | 0 | 10,000 | 0.010 | ||||
| 31/10/2025 | 0.114 | 75.450 | 10,000 | 10,000 | 0.010 | 10,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
