19351 友邦瑞銀六甲沽Ａ (認沽證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.035 | 74.650 | 1,880,000 | 32.696 | 440,000 | 0.037 | 1,440,000 | 0.036 |
| 26/08/2026 | 0.039 | 74.200 | 2,360,000 | 33.350 | 1,230,000 | 0.039 | 1,080,000 | 0.038 |
| 25/08/2026 | 0.039 | 74.350 | 1,790,000 | 33.483 | 820,000 | 0.040 | 920,000 | 0.038 |
| 24/08/2026 | 0.038 | 74.600 | 1,650,000 | 33.401 | 800,000 | 0.037 | 800,000 | 0.036 |
| 21/08/2026 | 0.038 | 75.150 | 2,720,000 | 34.008 | 1,010,000 | 0.039 | 1,550,000 | 0.041 |
| 20/08/2026 | 0.048 | 72.750 | 1,180,000 | 33.043 | 580,000 | 0.052 | 470,000 | 0.051 |
| 19/08/2026 | 0.047 | 73.000 | 940,000 | 33.048 | 260,000 | 0.050 | 680,000 | 0.051 |
| 18/08/2026 | 0.051 | 72.550 | 1,620,000 | 33.432 | 950,000 | 0.054 | 520,000 | 0.054 |
| 17/08/2026 | 0.046 | 73.400 | 1,540,000 | 33.187 | 630,000 | 0.052 | 640,000 | 0.047 |
| 14/08/2026 | 0.062 | 70.400 | 2,240,000 | 31.831 | 1,460,000 | 0.057 | 700,000 | 0.056 |
| 13/08/2026 | 0.052 | 72.550 | 1,960,000 | 33.075 | 1,090,000 | 0.052 | 820,000 | 0.054 |
| 12/08/2026 | 0.052 | 72.650 | 4,410,000 | 33.151 | 2,750,000 | 0.052 | 1,600,000 | 0.053 |
| 11/08/2026 | 0.052 | 72.850 | 2,710,000 | 33.450 | 840,000 | 0.048 | 1,870,000 | 0.050 |
| 10/08/2026 | 0.045 | 74.500 | 2,670,000 | 34.004 | 1,390,000 | 0.043 | 1,000,000 | 0.044 |
| 07/08/2026 | 0.045 | 74.150 | 6,810,000 | 32.906 | 2,570,000 | 0.053 | 3,920,000 | 0.051 |
| 06/08/2026 | 0.054 | 73.150 | 9,070,000 | 34.120 | 3,970,000 | 0.068 | 2,760,000 | 0.064 |
| 05/08/2026 | 0.031 | 77.750 | 470,000 | 33.271 | 280,000 | 0.033 | 140,000 | 0.032 |
| 04/08/2026 | 0.031 | 78.050 | 1,270,000 | 33.618 | 330,000 | 0.030 | 860,000 | 0.031 |
| 03/08/2026 | 0.031 | 78.550 | 1,950,000 | 34.259 | 1,620,000 | 0.031 | 200,000 | 0.031 |
| 31/07/2026 | 0.030 | 79.250 | 1,840,000 | 34.464 | 1,120,000 | 0.031 | 720,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
