19306 心動華泰六二購Ａ (認購證)
按盤價 
0.079 -0.010 (-11.236%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.089 | 68.900 | 9,590,000 | 13,300,000 | 33.250 | 3,920,000 | 0.090 | 5,580,000 | 0.090 |
| 28/10/2025 | 0.101 | 70.300 | 33,990,000 | 11,640,000 | 29.100 | 15,590,000 | 0.113 | 18,300,000 | 0.113 |
| 27/10/2025 | 0.112 | 71.200 | 11,420,000 | 8,930,000 | 22.325 | 5,480,000 | 0.109 | 5,850,000 | 0.109 |
| 24/10/2025 | 0.110 | 70.700 | 11,830,000 | 8,560,000 | 21.400 | 5,410,000 | 0.111 | 6,180,000 | 0.112 |
| 23/10/2025 | 0.110 | 70.600 | 24,580,000 | 7,790,000 | 19.475 | 12,310,000 | 0.114 | 12,190,000 | 0.114 |
| 22/10/2025 | 0.113 | 70.600 | 17,500,000 | 7,910,000 | 19.775 | 8,450,000 | 0.118 | 8,900,000 | 0.118 |
| 21/10/2025 | 0.122 | 71.350 | 20,350,000 | 7,460,000 | 18.650 | 10,000,000 | 0.128 | 10,250,000 | 0.127 |
| 20/10/2025 | 0.108 | 69.900 | 22,450,000 | 7,210,000 | 18.025 | 10,230,000 | 0.116 | 12,210,000 | 0.117 |
| 17/10/2025 | 0.104 | 68.650 | 14,350,000 | 5,230,000 | 13.075 | 7,010,000 | 0.112 | 7,290,000 | 0.113 |
| 16/10/2025 | 0.125 | 71.200 | 18,710,000 | 4,950,000 | 12.375 | 9,300,000 | 0.131 | 9,330,000 | 0.131 |
| 15/10/2025 | 0.139 | 72.700 | 16,180,000 | 4,920,000 | 12.300 | 7,740,000 | 0.136 | 8,310,000 | 0.137 |
| 14/10/2025 | 0.124 | 70.300 | 9,190,000 | 4,350,000 | 10.875 | 4,580,000 | 0.140 | 4,570,000 | 0.142 |
| 13/10/2025 | 0.151 | 74.000 | 9,640,000 | 4,360,000 | 10.900 | 4,820,000 | 0.151 | 4,820,000 | 0.154 |
| 10/10/2025 | 0.158 | 74.700 | 14,330,000 | 4,360,000 | 10.900 | 7,040,000 | 0.166 | 7,260,000 | 0.166 |
| 09/10/2025 | 0.169 | 75.850 | 12,300,000 | 4,140,000 | 10.350 | 5,920,000 | 0.174 | 6,190,000 | 0.175 |
| 08/10/2025 | 0.185 | 77.800 | 8,060,000 | 3,870,000 | 9.675 | 4,130,000 | 0.183 | 3,910,000 | 0.183 |
| 06/10/2025 | 0.185 | 77.400 | 9,690,000 | 4,090,000 | 10.225 | 4,480,000 | 0.186 | 5,030,000 | 0.186 |
| 03/10/2025 | 0.202 | 78.900 | 16,990,000 | 3,540,000 | 8.850 | 7,740,000 | 0.202 | 8,850,000 | 0.203 |
| 02/10/2025 | 0.221 | 80.650 | 7,380,000 | 2,430,000 | 6.075 | 3,870,000 | 0.227 | 3,500,000 | 0.228 |
| 30/09/2025 | 0.229 | 81.250 | 5,260,000 | 2,800,000 | 7.000 | 2,500,000 | 0.222 | 2,760,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
