19306 心動華泰六二購Ａ (認購證)
按盤價 
0.079 -0.010 (-11.236%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.089 | 68.900 | 9,590,000 | 83.049 | 3,920,000 | 0.090 | 5,580,000 | 0.090 |
| 28/10/2025 | 0.101 | 70.300 | 33,990,000 | 83.666 | 15,590,000 | 0.113 | 18,300,000 | 0.113 |
| 27/10/2025 | 0.112 | 71.200 | 11,420,000 | 85.206 | 5,480,000 | 0.109 | 5,850,000 | 0.109 |
| 24/10/2025 | 0.110 | 70.700 | 11,830,000 | 84.476 | 5,410,000 | 0.111 | 6,180,000 | 0.112 |
| 23/10/2025 | 0.110 | 70.600 | 24,580,000 | 84.324 | 12,310,000 | 0.114 | 12,190,000 | 0.114 |
| 22/10/2025 | 0.113 | 70.600 | 17,500,000 | 85.000 | 8,450,000 | 0.118 | 8,900,000 | 0.118 |
| 21/10/2025 | 0.122 | 71.350 | 20,350,000 | 86.043 | 10,000,000 | 0.128 | 10,250,000 | 0.127 |
| 20/10/2025 | 0.108 | 69.900 | 22,450,000 | 84.100 | 10,230,000 | 0.116 | 12,210,000 | 0.117 |
| 17/10/2025 | 0.104 | 68.650 | 14,350,000 | 84.361 | 7,010,000 | 0.112 | 7,290,000 | 0.113 |
| 16/10/2025 | 0.125 | 71.200 | 18,710,000 | 85.548 | 9,300,000 | 0.131 | 9,330,000 | 0.131 |
| 15/10/2025 | 0.139 | 72.700 | 16,180,000 | 86.319 | 7,740,000 | 0.136 | 8,310,000 | 0.137 |
| 14/10/2025 | 0.124 | 70.300 | 9,190,000 | 86.537 | 4,580,000 | 0.140 | 4,570,000 | 0.142 |
| 13/10/2025 | 0.151 | 74.000 | 9,640,000 | 86.376 | 4,820,000 | 0.151 | 4,820,000 | 0.154 |
| 10/10/2025 | 0.158 | 74.700 | 14,330,000 | 85.831 | 7,040,000 | 0.166 | 7,260,000 | 0.166 |
| 09/10/2025 | 0.169 | 75.850 | 12,300,000 | 86.067 | 5,920,000 | 0.174 | 6,190,000 | 0.175 |
| 08/10/2025 | 0.185 | 77.800 | 8,060,000 | 85.752 | 4,130,000 | 0.183 | 3,910,000 | 0.183 |
| 06/10/2025 | 0.185 | 77.400 | 9,690,000 | 86.027 | 4,480,000 | 0.186 | 5,030,000 | 0.186 |
| 03/10/2025 | 0.202 | 78.900 | 16,990,000 | 86.169 | 7,740,000 | 0.202 | 8,850,000 | 0.203 |
| 02/10/2025 | 0.221 | 80.650 | 7,380,000 | 86.735 | 3,870,000 | 0.227 | 3,500,000 | 0.228 |
| 30/09/2025 | 0.229 | 81.250 | 5,260,000 | 86.678 | 2,500,000 | 0.222 | 2,760,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
