19301 中煤麥銀六三購Ｂ (認購證)
按盤價 
0.080 -0.006 (-6.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.086 | 10.980 | 2,850,000 | 332,000 | 0.830 | 1,375,000 | 0.093 | 1,475,000 | 0.092 |
| 27/10/2025 | 0.095 | 11.100 | 2,894,000 | 232,000 | 0.580 | 1,547,000 | 0.081 | 1,347,000 | 0.078 |
| 24/10/2025 | 0.085 | 10.990 | 3,692,000 | 432,000 | 1.080 | 1,846,000 | 0.087 | 1,846,000 | 0.086 |
| 23/10/2025 | 0.095 | 11.060 | 4,459,000 | 432,000 | 1.080 | 2,234,000 | 0.085 | 2,225,000 | 0.085 |
| 22/10/2025 | 0.080 | 10.810 | 1,200,000 | 441,000 | 1.102 | 600,000 | 0.076 | 600,000 | 0.080 |
| 21/10/2025 | 0.098 | 11.040 | 1,786,000 | 441,000 | 1.102 | 893,000 | 0.092 | 893,000 | 0.091 |
| 20/10/2025 | 0.107 | 11.100 | 2,503,000 | 441,000 | 1.102 | 1,303,000 | 0.094 | 1,200,000 | 0.097 |
| 17/10/2025 | 0.093 | 10.800 | 4,052,000 | 544,000 | 1.360 | 2,044,000 | 0.097 | 2,008,000 | 0.097 |
| 16/10/2025 | 0.110 | 11.080 | 6,295,000 | 580,000 | 1.450 | 2,878,000 | 0.096 | 3,417,000 | 0.097 |
| 15/10/2025 | 0.065 | 10.330 | 266,000 | 41,000 | 0.103 | 132,000 | 0.062 | 134,000 | 0.060 |
| 14/10/2025 | 0.055 | 10.020 | 0 | 39,000 | 0.097 | ||||
| 13/10/2025 | 0.053 | 9.990 | 400,000 | 39,000 | 0.097 | 400,000 | 0.045 | ||
| 10/10/2025 | 0.055 | 9.940 | 150,000 | 439,000 | 1.098 | 100,000 | 0.056 | 50,000 | 0.054 |
| 09/10/2025 | 0.047 | 9.780 | 100,000 | 489,000 | 1.222 | 100,000 | 0.039 | ||
| 08/10/2025 | 0.036 | 9.390 | 0 | 389,000 | 0.972 | ||||
| 06/10/2025 | 0.039 | 9.420 | 0 | 389,000 | 0.972 | ||||
| 03/10/2025 | 0.039 | 9.400 | 0 | 389,000 | 0.972 | ||||
| 02/10/2025 | 0.038 | 9.310 | 7,000 | 389,000 | 0.972 | 7,000 | 0.036 | ||
| 30/09/2025 | 0.039 | 9.290 | 55,000 | 382,000 | 0.955 | 55,000 | 0.041 | ||
| 29/09/2025 | 0.046 | 9.460 | 100,000 | 327,000 | 0.818 | 100,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2025 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
