19301 中煤麥銀六三購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.015 | 10.400 | 0 | 164,000 | 0.410 | ||||
| 22/12/2025 | 0.015 | 10.380 | 0 | 164,000 | 0.410 | ||||
| 19/12/2025 | 0.015 | 10.350 | 0 | 164,000 | 0.410 | ||||
| 18/12/2025 | 0.015 | 10.400 | 0 | 164,000 | 0.410 | ||||
| 17/12/2025 | 0.015 | 10.240 | 0 | 164,000 | 0.410 | ||||
| 16/12/2025 | 0.015 | 10.170 | 0 | 164,000 | 0.410 | ||||
| 15/12/2025 | 0.015 | 10.170 | 0 | 164,000 | 0.410 | ||||
| 12/12/2025 | 0.015 | 10.180 | 0 | 164,000 | 0.410 | ||||
| 11/12/2025 | 0.015 | 10.170 | 0 | 164,000 | 0.410 | ||||
| 10/12/2025 | 0.015 | 10.230 | 0 | 164,000 | 0.410 | ||||
| 09/12/2025 | 0.015 | 10.120 | 0 | 164,000 | 0.410 | ||||
| 08/12/2025 | 0.015 | 10.250 | 20,000 | 164,000 | 0.410 | 20,000 | 0.016 | ||
| 05/12/2025 | 0.022 | 10.770 | 0 | 144,000 | 0.360 | ||||
| 04/12/2025 | 0.022 | 10.730 | 0 | 144,000 | 0.360 | ||||
| 03/12/2025 | 0.022 | 10.790 | 0 | 144,000 | 0.360 | ||||
| 02/12/2025 | 0.022 | 10.750 | 0 | 144,000 | 0.360 | ||||
| 01/12/2025 | 0.022 | 10.600 | 0 | 144,000 | 0.360 | ||||
| 28/11/2025 | 0.022 | 10.510 | 5,000 | 144,000 | 0.360 | 5,000 | 0.022 | ||
| 27/11/2025 | 0.024 | 10.540 | 0 | 139,000 | 0.348 | ||||
| 26/11/2025 | 0.024 | 10.650 | 0 | 139,000 | 0.348 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
