19301 中煤麥銀六三購Ｂ (認購證)
按盤價 
0.080 -0.006 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.086 | 10.980 | 2,850,000 | 54.121 | 1,375,000 | 0.093 | 1,475,000 | 0.092 |
| 27/10/2025 | 0.095 | 11.100 | 2,894,000 | 54.028 | 1,547,000 | 0.081 | 1,347,000 | 0.078 |
| 24/10/2025 | 0.085 | 10.990 | 3,692,000 | 53.054 | 1,846,000 | 0.087 | 1,846,000 | 0.086 |
| 23/10/2025 | 0.095 | 11.060 | 4,459,000 | 53.481 | 2,234,000 | 0.085 | 2,225,000 | 0.085 |
| 22/10/2025 | 0.080 | 10.810 | 1,200,000 | 53.400 | 600,000 | 0.076 | 600,000 | 0.080 |
| 21/10/2025 | 0.098 | 11.040 | 1,786,000 | 53.576 | 893,000 | 0.092 | 893,000 | 0.091 |
| 20/10/2025 | 0.107 | 11.100 | 2,503,000 | 53.872 | 1,303,000 | 0.094 | 1,200,000 | 0.097 |
| 17/10/2025 | 0.093 | 10.800 | 4,052,000 | 54.056 | 2,044,000 | 0.097 | 2,008,000 | 0.097 |
| 16/10/2025 | 0.110 | 11.080 | 6,295,000 | 53.525 | 2,878,000 | 0.096 | 3,417,000 | 0.097 |
| 15/10/2025 | 0.065 | 10.330 | 266,000 | 53.603 | 132,000 | 0.062 | 134,000 | 0.060 |
| 14/10/2025 | 0.055 | 10.020 | 0 | 54.187 | ||||
| 13/10/2025 | 0.053 | 9.990 | 400,000 | 53.874 | 400,000 | 0.045 | ||
| 10/10/2025 | 0.055 | 9.940 | 150,000 | 54.010 | 100,000 | 0.056 | 50,000 | 0.054 |
| 09/10/2025 | 0.047 | 9.780 | 100,000 | 53.592 | 100,000 | 0.039 | ||
| 08/10/2025 | 0.036 | 9.390 | 0 | 54.028 | ||||
| 06/10/2025 | 0.039 | 9.420 | 0 | 54.120 | ||||
| 03/10/2025 | 0.039 | 9.400 | 0 | 53.710 | ||||
| 02/10/2025 | 0.038 | 9.310 | 7,000 | 53.980 | 7,000 | 0.036 | ||
| 30/09/2025 | 0.039 | 9.290 | 55,000 | 53.966 | 55,000 | 0.041 | ||
| 29/09/2025 | 0.046 | 9.460 | 100,000 | 53.951 | 100,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
