19296 快手瑞銀六乙購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.018 | 46.980 | 3,180,000 | 109,600,000 | 91.330 | 1,800,000 | 0.019 | ||
| 17/04/2026 | 0.019 | 46.460 | 0 | 107,800,000 | 89.830 | ||||
| 16/04/2026 | 0.020 | 47.060 | 25,760,000 | 107,800,000 | 89.830 | 2,840,000 | 0.018 | 20,520,000 | 0.020 |
| 15/04/2026 | 0.017 | 45.660 | 24,030,000 | 90,120,000 | 75.100 | 1,870,000 | 0.018 | 21,840,000 | 0.018 |
| 14/04/2026 | 0.015 | 44.640 | 4,390,000 | 70,150,000 | 58.460 | 370,000 | 0.015 | 4,000,000 | 0.015 |
| 13/04/2026 | 0.015 | 44.540 | 5,660,000 | 66,520,000 | 55.430 | 2,050,000 | 0.015 | 3,610,000 | 0.015 |
| 10/04/2026 | 0.016 | 45.140 | 6,150,000 | 64,960,000 | 54.130 | 2,010,000 | 0.018 | 3,800,000 | 0.017 |
| 09/04/2026 | 0.016 | 45.020 | 4,690,000 | 63,170,000 | 52.640 | 200,000 | 0.017 | 4,320,000 | 0.017 |
| 08/04/2026 | 0.019 | 46.700 | 19,260,000 | 59,050,000 | 49.210 | 2,680,000 | 0.020 | 13,630,000 | 0.021 |
| 02/04/2026 | 0.017 | 44.900 | 3,210,000 | 48,100,000 | 40.080 | 990,000 | 0.017 | 1,890,000 | 0.017 |
| 01/04/2026 | 0.019 | 46.200 | 4,710,000 | 47,200,000 | 39.330 | 2,070,000 | 0.019 | 2,380,000 | 0.019 |
| 31/03/2026 | 0.017 | 45.120 | 3,440,000 | 46,890,000 | 39.070 | 1,900,000 | 0.018 | 1,250,000 | 0.017 |
| 30/03/2026 | 0.018 | 45.020 | 5,820,000 | 47,540,000 | 39.620 | 3,220,000 | 0.018 | 2,580,000 | 0.018 |
| 27/03/2026 | 0.021 | 46.080 | 19,090,000 | 48,180,000 | 40.150 | 5,210,000 | 0.020 | 13,880,000 | 0.022 |
| 26/03/2026 | 0.020 | 45.600 | 26,520,000 | 39,510,000 | 32.920 | 22,200,000 | 0.020 | ||
| 25/03/2026 | 0.036 | 53.050 | 9,160,000 | 17,310,000 | 14.420 | 7,380,000 | 0.038 | 1,760,000 | 0.036 |
| 24/03/2026 | 0.035 | 52.800 | 10,350,000 | 22,930,000 | 19.110 | 2,980,000 | 0.034 | 7,150,000 | 0.035 |
| 23/03/2026 | 0.034 | 51.700 | 123,800,000 | 18,760,000 | 15.630 | 60,800,000 | 0.036 | 62,820,000 | 0.036 |
| 20/03/2026 | 0.039 | 53.800 | 5,970,000 | 16,740,000 | 13.950 | 1,610,000 | 0.040 | 3,770,000 | 0.041 |
| 19/03/2026 | 0.044 | 55.350 | 293,890,000 | 14,580,000 | 12.150 | 145,300,000 | 0.045 | 148,590,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
