19296 快手瑞銀六乙購Ａ (認購證)
按盤價 
0.194 +0.022 (+12.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.172 | 78.450 | 5,740,000 | 52.389 | 2,680,000 | 0.181 | 2,780,000 | 0.178 |
| 12/01/2026 | 0.184 | 80.250 | 13,040,000 | 52.413 | 6,290,000 | 0.174 | 5,600,000 | 0.173 |
| 09/01/2026 | 0.148 | 74.700 | 6,540,000 | 51.801 | 3,520,000 | 0.147 | 3,020,000 | 0.145 |
| 08/01/2026 | 0.131 | 71.900 | 1,980,000 | 51.519 | 1,040,000 | 0.129 | 940,000 | 0.129 |
| 07/01/2026 | 0.141 | 73.750 | 7,980,000 | 51.151 | 3,800,000 | 0.140 | 3,730,000 | 0.139 |
| 06/01/2026 | 0.151 | 75.500 | 2,720,000 | 50.981 | 1,090,000 | 0.155 | 1,350,000 | 0.156 |
| 05/01/2026 | 0.139 | 73.600 | 12,050,000 | 50.678 | 6,040,000 | 0.141 | 5,060,000 | 0.141 |
| 02/01/2026 | 0.098 | 66.250 | 2,880,000 | 50.137 | 1,440,000 | 0.098 | 1,440,000 | 0.095 |
| 31/12/2025 | 0.088 | 63.950 | 120,000 | 50.478 | 60,000 | 0.088 | 60,000 | 0.088 |
| 30/12/2025 | 0.091 | 64.500 | 1,670,000 | 50.453 | 840,000 | 0.091 | 830,000 | 0.090 |
| 29/12/2025 | 0.090 | 63.800 | 1,880,000 | 51.329 | 860,000 | 0.094 | 1,020,000 | 0.097 |
| 24/12/2025 | 0.093 | 64.600 | 160,000 | 50.583 | 160,000 | 0.092 | ||
| 23/12/2025 | 0.093 | 64.350 | 1,110,000 | 50.896 | 500,000 | 0.092 | 610,000 | 0.092 |
| 22/12/2025 | 0.103 | 66.700 | 220,000 | 50.131 | 60,000 | 0.102 | 160,000 | 0.103 |
| 19/12/2025 | 0.102 | 66.300 | 380,000 | 50.300 | 380,000 | 0.101 | ||
| 18/12/2025 | 0.097 | 65.350 | 680,000 | 50.142 | 200,000 | 0.096 | 380,000 | 0.094 |
| 17/12/2025 | 0.098 | 65.200 | 2,990,000 | 50.745 | 1,400,000 | 0.093 | 1,590,000 | 0.094 |
| 16/12/2025 | 0.093 | 64.100 | 1,200,000 | 50.790 | 610,000 | 0.090 | 590,000 | 0.089 |
| 15/12/2025 | 0.095 | 64.450 | 720,000 | 50.827 | 290,000 | 0.097 | 330,000 | 0.098 |
| 12/12/2025 | 0.113 | 67.450 | 2,710,000 | 51.611 | 2,240,000 | 0.113 | 470,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
