19296 快手瑞銀六乙購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.020 | 47.060 | 25,760,000 | 56.677 | 2,840,000 | 0.018 | 20,520,000 | 0.020 |
| 15/04/2026 | 0.017 | 45.660 | 24,030,000 | 56.295 | 1,870,000 | 0.018 | 21,840,000 | 0.018 |
| 14/04/2026 | 0.015 | 44.640 | 4,390,000 | 56.064 | 370,000 | 0.015 | 4,000,000 | 0.015 |
| 13/04/2026 | 0.015 | 44.540 | 5,660,000 | 56.132 | 2,050,000 | 0.015 | 3,610,000 | 0.015 |
| 10/04/2026 | 0.016 | 45.140 | 6,150,000 | 55.722 | 2,010,000 | 0.018 | 3,800,000 | 0.017 |
| 09/04/2026 | 0.016 | 45.020 | 4,690,000 | 55.830 | 200,000 | 0.017 | 4,320,000 | 0.017 |
| 08/04/2026 | 0.019 | 46.700 | 19,260,000 | 55.587 | 2,680,000 | 0.020 | 13,630,000 | 0.021 |
| 02/04/2026 | 0.017 | 44.900 | 3,210,000 | 56.319 | 990,000 | 0.017 | 1,890,000 | 0.017 |
| 01/04/2026 | 0.019 | 46.200 | 4,710,000 | 55.720 | 2,070,000 | 0.019 | 2,380,000 | 0.019 |
| 31/03/2026 | 0.017 | 45.120 | 3,440,000 | 55.683 | 1,900,000 | 0.018 | 1,250,000 | 0.017 |
| 30/03/2026 | 0.018 | 45.020 | 5,820,000 | 56.762 | 3,220,000 | 0.018 | 2,580,000 | 0.018 |
| 27/03/2026 | 0.021 | 46.080 | 19,090,000 | 57.244 | 5,210,000 | 0.020 | 13,880,000 | 0.022 |
| 26/03/2026 | 0.020 | 45.600 | 26,520,000 | 55.821 | 22,200,000 | 0.020 | ||
| 25/03/2026 | 0.036 | 53.050 | 9,160,000 | 53.742 | 7,380,000 | 0.038 | 1,760,000 | 0.036 |
| 24/03/2026 | 0.035 | 52.800 | 10,350,000 | 53.405 | 2,980,000 | 0.034 | 7,150,000 | 0.035 |
| 23/03/2026 | 0.034 | 51.700 | 123,800,000 | 54.738 | 60,800,000 | 0.036 | 62,820,000 | 0.036 |
| 20/03/2026 | 0.039 | 53.800 | 5,970,000 | 53.613 | 1,610,000 | 0.040 | 3,770,000 | 0.041 |
| 19/03/2026 | 0.044 | 55.350 | 293,890,000 | 53.522 | 145,300,000 | 0.045 | 148,590,000 | 0.045 |
| 18/03/2026 | 0.058 | 59.000 | 2,410,000 | 53.894 | 710,000 | 0.058 | 1,460,000 | 0.058 |
| 17/03/2026 | 0.060 | 59.850 | 1,140,000 | 53.095 | 190,000 | 0.060 | 740,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
