19290 贛鋒麥銀六三沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.018 | 48.980 | 0 | 926,000 | 2.315 | ||||
| 27/11/2025 | 0.018 | 47.960 | 0 | 926,000 | 2.315 | ||||
| 26/11/2025 | 0.018 | 49.260 | 0 | 926,000 | 2.315 | ||||
| 25/11/2025 | 0.018 | 49.680 | 0 | 926,000 | 2.315 | ||||
| 24/11/2025 | 0.018 | 48.020 | 0 | 926,000 | 2.315 | ||||
| 21/11/2025 | 0.015 | 50.900 | 32,000 | 926,000 | 2.315 | 32,000 | 0.015 | ||
| 20/11/2025 | 0.011 | 58.150 | 0 | 958,000 | 2.395 | ||||
| 19/11/2025 | 0.011 | 59.300 | 0 | 958,000 | 2.395 | ||||
| 18/11/2025 | 0.011 | 58.500 | 0 | 958,000 | 2.395 | ||||
| 17/11/2025 | 0.011 | 62.650 | 0 | 958,000 | 2.395 | ||||
| 14/11/2025 | 0.011 | 57.500 | 148,000 | 958,000 | 2.395 | 148,000 | 0.011 | ||
| 13/11/2025 | 0.010 | 59.800 | 84,000 | 1,106,000 | 2.765 | 78,000 | 0.010 | ||
| 12/11/2025 | 0.016 | 53.350 | 18,000 | 1,184,000 | 2.960 | 18,000 | 0.015 | ||
| 11/11/2025 | 0.020 | 54.500 | 0 | 1,202,000 | 3.005 | ||||
| 10/11/2025 | 0.020 | 54.000 | 80,000 | 1,202,000 | 3.005 | 80,000 | 0.019 | ||
| 07/11/2025 | 0.025 | 52.700 | 0 | 1,122,000 | 2.805 | ||||
| 06/11/2025 | 0.026 | 50.800 | 0 | 1,122,000 | 2.805 | ||||
| 05/11/2025 | 0.032 | 47.880 | 102,000 | 1,122,000 | 2.805 | 102,000 | 0.033 | ||
| 04/11/2025 | 0.030 | 47.500 | 420,000 | 1,224,000 | 3.060 | 420,000 | 0.026 | ||
| 03/11/2025 | 0.026 | 50.450 | 210,000 | 1,644,000 | 4.110 | 210,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
