19290 贛鋒麥銀六三沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.018 | 47.960 | 0 | 101.387 | ||||
| 26/11/2025 | 0.018 | 49.260 | 0 | 102.909 | ||||
| 25/11/2025 | 0.018 | 49.680 | 0 | 103.134 | ||||
| 24/11/2025 | 0.018 | 48.020 | 0 | 100.124 | ||||
| 21/11/2025 | 0.015 | 50.900 | 32,000 | 99.920 | 32,000 | 0.015 | ||
| 20/11/2025 | 0.011 | 58.150 | 0 | 103.775 | ||||
| 19/11/2025 | 0.011 | 59.300 | 0 | 104.613 | ||||
| 18/11/2025 | 0.011 | 58.500 | 0 | 103.273 | ||||
| 17/11/2025 | 0.011 | 62.650 | 0 | 107.321 | ||||
| 14/11/2025 | 0.011 | 57.500 | 148,000 | 100.362 | 148,000 | 0.011 | ||
| 13/11/2025 | 0.010 | 59.800 | 84,000 | 101.079 | 78,000 | 0.010 | ||
| 12/11/2025 | 0.016 | 53.350 | 18,000 | 100.342 | 18,000 | 0.015 | ||
| 11/11/2025 | 0.020 | 54.500 | 0 | 105.236 | ||||
| 10/11/2025 | 0.020 | 54.000 | 80,000 | 104.165 | 80,000 | 0.019 | ||
| 07/11/2025 | 0.025 | 52.700 | 0 | 105.315 | ||||
| 06/11/2025 | 0.026 | 50.800 | 0 | 103.070 | ||||
| 05/11/2025 | 0.032 | 47.880 | 102,000 | 102.524 | 102,000 | 0.033 | ||
| 04/11/2025 | 0.030 | 47.500 | 420,000 | 100.292 | 420,000 | 0.026 | ||
| 03/11/2025 | 0.026 | 50.450 | 210,000 | 101.416 | 210,000 | 0.026 | ||
| 31/10/2025 | 0.023 | 51.300 | 0 | 99.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
