| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 68.900 | 0 | 355.022 | ||||
| 25/02/2026 | 0.010 | 67.500 | 0 | 335.921 | ||||
| 24/02/2026 | 0.010 | 66.400 | 0 | 319.676 | ||||
| 23/02/2026 | 0.010 | 66.500 | 0 | 308.339 | ||||
| 20/02/2026 | 0.010 | 61.300 | 0 | 266.357 | ||||
| 16/02/2026 | 0.014 | 63.300 | 0 | 256.843 | ||||
| 13/02/2026 | 0.014 | 60.500 | 0 | 233.753 | ||||
| 12/02/2026 | 0.014 | 62.550 | 0 | 233.764 | ||||
| 11/02/2026 | 0.014 | 61.200 | 24,000 | 226.205 | ||||
| 10/02/2026 | 0.014 | 58.200 | 0 | 215.088 | ||||
| 09/02/2026 | 0.014 | 58.400 | 0 | 211.686 | ||||
| 06/02/2026 | 0.014 | 57.300 | 0 | 198.759 | ||||
| 05/02/2026 | 0.014 | 55.900 | 0 | 192.490 | ||||
| 04/02/2026 | 0.014 | 59.850 | 0 | 198.085 | ||||
| 03/02/2026 | 0.014 | 62.350 | 0 | 200.151 | ||||
| 02/02/2026 | 0.015 | 59.000 | 0 | 192.702 | ||||
| 30/01/2026 | 0.015 | 60.500 | 0 | 187.887 | ||||
| 29/01/2026 | 0.015 | 67.900 | 0 | 198.543 | ||||
| 28/01/2026 | 0.015 | 68.700 | 0 | 197.349 | ||||
| 27/01/2026 | 0.015 | 69.200 | 0 | 195.734 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |