| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.017 | 61.500 | 0 | 161.052 | ||||
| 12/01/2026 | 0.017 | 59.150 | 0 | 155.848 | ||||
| 09/01/2026 | 0.017 | 56.500 | 0 | 147.501 | ||||
| 08/01/2026 | 0.017 | 55.950 | 0 | 145.348 | ||||
| 07/01/2026 | 0.017 | 57.300 | 0 | 146.397 | ||||
| 06/01/2026 | 0.017 | 56.800 | 0 | 144.386 | ||||
| 05/01/2026 | 0.018 | 53.300 | 0 | 138.644 | ||||
| 02/01/2026 | 0.018 | 54.100 | 0 | 136.846 | ||||
| 31/12/2025 | 0.018 | 51.950 | 0 | 131.156 | ||||
| 30/12/2025 | 0.018 | 54.600 | 0 | 134.708 | ||||
| 29/12/2025 | 0.018 | 54.800 | 0 | 134.074 | ||||
| 24/12/2025 | 0.018 | 56.050 | 0 | 131.493 | ||||
| 23/12/2025 | 0.018 | 56.150 | 0 | 130.808 | ||||
| 22/12/2025 | 0.018 | 53.950 | 0 | 126.586 | ||||
| 19/12/2025 | 0.018 | 51.650 | 0 | 120.565 | ||||
| 18/12/2025 | 0.018 | 50.700 | 0 | 118.272 | ||||
| 17/12/2025 | 0.018 | 51.900 | 0 | 119.502 | ||||
| 16/12/2025 | 0.018 | 49.080 | 0 | 114.161 | ||||
| 15/12/2025 | 0.018 | 50.150 | 0 | 115.274 | ||||
| 12/12/2025 | 0.018 | 50.500 | 0 | 113.855 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |