19289 Ｓ金麥銀七一購Ａ (認購證)
按盤價 
0.234 -0.031 (-11.698%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.265 | 3,134.000 | 0 | 1,924,000 | 4.810 | ||||
| 18/09/2026 | 0.300 | 3,160.000 | 224,500 | 1,924,000 | 4.810 | 69,500 | 0.260 | 135,000 | 0.293 |
| 17/09/2026 | 0.255 | 3,115.000 | 2,385,500 | 1,858,500 | 4.646 | 1,160,000 | 0.241 | 1,220,500 | 0.240 |
| 16/09/2026 | 0.265 | 3,114.000 | 300,000 | 1,798,000 | 4.495 | 150,000 | 0.265 | 150,000 | 0.235 |
| 15/09/2026 | 0.237 | 3,080.000 | 845,000 | 1,798,000 | 4.495 | 455,000 | 0.241 | 390,000 | 0.242 |
| 14/09/2026 | 0.260 | 3,108.000 | 110,000 | 1,863,000 | 4.658 | 110,000 | 0.261 | ||
| 11/09/2026 | 0.280 | 3,131.000 | 152,000 | 1,753,000 | 4.382 | 62,000 | 0.270 | 30,000 | 0.280 |
| 10/09/2026 | 0.325 | 3,165.000 | 10,000 | 1,785,000 | 4.462 | 10,000 | 0.330 | ||
| 09/09/2026 | 0.325 | 3,175.000 | 100,000 | 1,775,000 | 4.438 | 100,000 | 0.325 | ||
| 08/09/2026 | 0.315 | 3,161.000 | 37,000 | 1,675,000 | 4.188 | 2,000 | 0.315 | 35,000 | 0.339 |
| 07/09/2026 | 0.320 | 3,174.000 | 78,000 | 1,642,000 | 4.105 | 78,000 | 0.323 | ||
| 04/09/2026 | 0.380 | 3,226.000 | 54,000 | 1,564,000 | 3.910 | 35,000 | 0.370 | 19,000 | 0.379 |
| 03/09/2026 | 0.345 | 3,182.000 | 397,000 | 1,580,000 | 3.950 | 130,000 | 0.342 | 267,000 | 0.345 |
| 02/09/2026 | 0.290 | 3,119.000 | 144,000 | 1,443,000 | 3.608 | 95,000 | 0.282 | 49,000 | 0.272 |
| 01/09/2026 | 0.350 | 3,179.000 | 1,500 | 1,489,000 | 3.722 | 1,500 | 0.350 | ||
| 31/08/2026 | 0.360 | 3,214.000 | 187,500 | 1,487,500 | 3.719 | 15,500 | 0.357 | 172,000 | 0.355 |
| 28/08/2026 | 0.490 | 3,313.000 | 30,000 | 1,331,000 | 3.327 | 2,000 | 0.485 | 28,000 | 0.489 |
| 27/08/2026 | 0.480 | 3,317.000 | 4,000 | 1,305,000 | 3.262 | 4,000 | 0.481 | ||
| 26/08/2026 | 0.510 | 3,328.000 | 319,000 | 1,309,000 | 3.272 | 313,000 | 0.520 | 6,000 | 0.527 |
| 25/08/2026 | 0.520 | 3,330.000 | 97,000 | 1,616,000 | 4.040 | 95,000 | 0.519 | 2,000 | 0.525 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
