19267 舜光匯豐五乙購Ｂ (認購證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.056 | 79.950 | 1,965,000 | 555,000 | 0.690 | 885,000 | 0.052 | 1,080,000 | 0.055 |
| 10/10/2025 | 0.085 | 84.600 | 1,835,000 | 360,000 | 0.450 | 890,000 | 0.085 | 925,000 | 0.087 |
| 09/10/2025 | 0.108 | 87.900 | 38,610,000 | 325,000 | 0.410 | 19,270,000 | 0.120 | 19,310,000 | 0.120 |
| 08/10/2025 | 0.116 | 89.100 | 26,000,000 | 285,000 | 0.360 | 12,980,000 | 0.116 | 13,000,000 | 0.115 |
| 06/10/2025 | 0.129 | 89.650 | 20,910,000 | 265,000 | 0.330 | 10,420,000 | 0.131 | 10,460,000 | 0.132 |
| 03/10/2025 | 0.138 | 90.500 | 19,120,000 | 225,000 | 0.280 | 9,570,000 | 0.132 | 9,550,000 | 0.132 |
| 02/10/2025 | 0.146 | 90.900 | 23,500,000 | 245,000 | 0.310 | 11,730,000 | 0.140 | 11,750,000 | 0.140 |
| 30/09/2025 | 0.143 | 90.450 | 15,025,000 | 225,000 | 0.280 | 7,525,000 | 0.131 | 7,500,000 | 0.131 |
| 29/09/2025 | 0.107 | 85.650 | 11,130,000 | 250,000 | 0.310 | 5,565,000 | 0.109 | 5,550,000 | 0.110 |
| 26/09/2025 | 0.104 | 85.000 | 24,540,000 | 265,000 | 0.330 | 12,270,000 | 0.115 | 12,070,000 | 0.114 |
| 25/09/2025 | 0.119 | 86.800 | 15,780,000 | 465,000 | 0.580 | 8,140,000 | 0.124 | 7,100,000 | 0.122 |
| 24/09/2025 | 0.115 | 86.150 | 27,335,000 | 1,505,000 | 1.880 | 12,655,000 | 0.105 | 14,105,000 | 0.104 |
| 23/09/2025 | 0.108 | 84.850 | 16,255,000 | 55,000 | 0.070 | 8,105,000 | 0.104 | 8,150,000 | 0.105 |
| 22/09/2025 | 0.123 | 87.050 | 28,565,000 | 10,000 | 0.010 | 14,145,000 | 0.117 | 14,155,000 | 0.116 |
| 19/09/2025 | 0.086 | 81.550 | 17,835,000 | 0 | 0.000 | 8,735,000 | 0.089 | 8,725,000 | 0.089 |
| 18/09/2025 | 0.091 | 81.900 | 16,440,000 | 10,000 | 0.010 | 7,995,000 | 0.100 | 7,990,000 | 0.100 |
| 17/09/2025 | 0.098 | 83.150 | 8,400,000 | 15,000 | 0.020 | 4,200,000 | 0.092 | 4,200,000 | 0.091 |
| 16/09/2025 | 0.078 | 80.050 | 9,785,000 | 15,000 | 0.020 | 5,295,000 | 0.079 | 4,285,000 | 0.080 |
| 15/09/2025 | 0.081 | 80.500 | 11,585,000 | 1,025,000 | 1.280 | 5,665,000 | 0.085 | 5,665,000 | 0.085 |
| 12/09/2025 | 0.087 | 81.400 | 8,485,000 | 1,025,000 | 1.280 | 4,115,000 | 0.090 | 4,120,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
