19256 中壽摩利六三購Ａ (認購證)
按盤價 
0.217 +0.066 (+43.709%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.151 | 26.820 | 2,650,000 | 12,750,000 | 15.937 | 1,320,000 | 0.165 | 200,000 | 0.163 |
| 10/12/2025 | 0.163 | 27.140 | 3,270,000 | 13,870,000 | 17.338 | 670,000 | 0.153 | 1,360,000 | 0.154 |
| 09/12/2025 | 0.159 | 26.900 | 2,870,000 | 13,180,000 | 16.475 | 250,000 | 0.188 | 1,970,000 | 0.188 |
| 08/12/2025 | 0.218 | 28.060 | 11,740,000 | 11,460,000 | 14.325 | 4,660,000 | 0.236 | 3,950,000 | 0.238 |
| 05/12/2025 | 0.229 | 28.220 | 44,670,000 | 12,170,000 | 15.212 | 15,950,000 | 0.202 | 12,730,000 | 0.201 |
| 04/12/2025 | 0.153 | 26.760 | 5,840,000 | 15,390,000 | 19.238 | 2,500,000 | 0.149 | 2,390,000 | 0.147 |
| 03/12/2025 | 0.141 | 26.320 | 9,650,000 | 15,500,000 | 19.375 | 3,210,000 | 0.156 | 4,560,000 | 0.156 |
| 02/12/2025 | 0.187 | 27.300 | 25,330,000 | 14,150,000 | 17.688 | 11,000,000 | 0.202 | 9,530,000 | 0.202 |
| 01/12/2025 | 0.178 | 27.120 | 7,890,000 | 15,620,000 | 19.525 | 3,860,000 | 0.185 | 2,610,000 | 0.179 |
| 28/11/2025 | 0.175 | 26.860 | 3,320,000 | 16,870,000 | 21.088 | 1,070,000 | 0.182 | 1,900,000 | 0.183 |
| 27/11/2025 | 0.199 | 27.320 | 9,720,000 | 16,040,000 | 20.050 | 140,000 | 0.170 | 7,450,000 | 0.211 |
| 26/11/2025 | 0.177 | 26.740 | 1,170,000 | 8,730,000 | 10.912 | 90,000 | 0.179 | 1,000,000 | 0.187 |
| 25/11/2025 | 0.179 | 26.700 | 2,250,000 | 7,820,000 | 9.775 | 100,000 | 0.167 | 1,990,000 | 0.174 |
| 24/11/2025 | 0.155 | 26.120 | 490,000 | 5,930,000 | 7.412 | 270,000 | 0.160 | 140,000 | 0.161 |
| 21/11/2025 | 0.152 | 25.880 | 6,180,000 | 6,060,000 | 7.575 | 2,470,000 | 0.162 | 2,810,000 | 0.163 |
| 20/11/2025 | 0.192 | 26.900 | 2,290,000 | 5,720,000 | 7.150 | 940,000 | 0.199 | 800,000 | 0.196 |
| 19/11/2025 | 0.190 | 26.680 | 2,140,000 | 5,860,000 | 7.325 | 760,000 | 0.185 | 270,000 | 0.181 |
| 18/11/2025 | 0.163 | 26.140 | 4,420,000 | 6,350,000 | 7.938 | 2,630,000 | 0.181 | 1,310,000 | 0.184 |
| 17/11/2025 | 0.212 | 26.980 | 2,080,000 | 7,670,000 | 9.588 | 860,000 | 0.226 | 710,000 | 0.216 |
| 14/11/2025 | 0.234 | 27.380 | 4,030,000 | 7,820,000 | 9.775 | 2,610,000 | 0.247 | 1,210,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
