19256 中壽摩利六三購Ａ (認購證)
按盤價 
0.164 +0.010 (+6.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.154 | 24.580 | 12,050,000 | 44.960 | 5,220,000 | 0.154 | 4,250,000 | 0.155 |
| 22/10/2025 | 0.151 | 24.360 | 17,150,000 | 45.723 | 5,370,000 | 0.158 | 8,950,000 | 0.161 |
| 21/10/2025 | 0.171 | 24.940 | 60,480,000 | 45.123 | 28,750,000 | 0.174 | 25,310,000 | 0.173 |
| 20/10/2025 | 0.119 | 23.520 | 18,560,000 | 44.910 | 5,870,000 | 0.121 | 9,340,000 | 0.120 |
| 17/10/2025 | 0.108 | 22.960 | 10,590,000 | 45.677 | 3,620,000 | 0.117 | 5,960,000 | 0.119 |
| 16/10/2025 | 0.146 | 24.360 | 20,950,000 | 43.817 | 9,430,000 | 0.137 | 7,980,000 | 0.136 |
| 15/10/2025 | 0.107 | 23.240 | 21,480,000 | 43.436 | 9,550,000 | 0.096 | 7,990,000 | 0.096 |
| 14/10/2025 | 0.073 | 21.920 | 25,720,000 | 43.665 | 11,210,000 | 0.081 | 11,120,000 | 0.082 |
| 13/10/2025 | 0.071 | 21.580 | 6,620,000 | 44.926 | 3,420,000 | 0.067 | 2,810,000 | 0.068 |
| 10/10/2025 | 0.080 | 22.060 | 17,880,000 | 43.848 | 9,210,000 | 0.088 | 7,560,000 | 0.088 |
| 09/10/2025 | 0.074 | 21.860 | 12,720,000 | 44.885 | 5,550,000 | 0.071 | 6,330,000 | 0.072 |
| 08/10/2025 | 0.066 | 21.520 | 2,580,000 | 43.233 | 1,200,000 | 0.063 | 1,380,000 | 0.063 |
| 06/10/2025 | 0.071 | 21.600 | 1,370,000 | 43.726 | 650,000 | 0.073 | 620,000 | 0.073 |
| 03/10/2025 | 0.077 | 21.780 | 2,560,000 | 43.672 | 1,170,000 | 0.078 | 1,300,000 | 0.078 |
| 02/10/2025 | 0.081 | 21.840 | 4,630,000 | 44.088 | 1,980,000 | 0.082 | 2,480,000 | 0.081 |
| 30/09/2025 | 0.085 | 21.840 | 5,230,000 | 44.628 | 2,680,000 | 0.086 | 2,310,000 | 0.087 |
| 29/09/2025 | 0.090 | 21.960 | 16,690,000 | 44.881 | 7,200,000 | 0.087 | 8,680,000 | 0.087 |
| 26/09/2025 | 0.067 | 20.980 | 4,350,000 | 44.554 | 2,090,000 | 0.066 | 2,190,000 | 0.067 |
| 25/09/2025 | 0.069 | 21.000 | 900,000 | 44.787 | 430,000 | 0.070 | 420,000 | 0.069 |
| 24/09/2025 | 0.074 | 21.300 | 3,350,000 | 44.217 | 2,150,000 | 0.072 | 1,010,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
