19242 贛鋒花旗六一購Ａ (認購證)
按盤價 
2.270 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 2.270 | 66.800 | 8,000 | ||||||
| 14/01/2026 | 1.800 | 62.050 | 16,000 | 4,462,000 | 6.690 | ||||
| 13/01/2026 | 1.710 | 61.500 | 688,000 | 4,462,000 | 6.690 | ||||
| 12/01/2026 | 1.490 | 59.150 | 2,528,000 | 4,462,000 | 6.690 | 270,000 | 1.480 | ||
| 09/01/2026 | 1.240 | 56.500 | 18,000 | 4,732,000 | 7.090 | ||||
| 08/01/2026 | 1.210 | 55.950 | 896,000 | 4,732,000 | 7.090 | 104,000 | 1.210 | 88,000 | 1.390 |
| 07/01/2026 | 1.320 | 57.300 | 12,000 | 4,748,000 | 7.120 | ||||
| 06/01/2026 | 1.280 | 56.800 | 112,000 | 4,748,000 | 7.120 | 16,000 | 1.190 | ||
| 05/01/2026 | 0.960 | 53.300 | 0 | 4,732,000 | 7.090 | ||||
| 02/01/2026 | 1.010 | 54.100 | 8,000 | 4,732,000 | 7.090 | ||||
| 31/12/2025 | 0.860 | 51.950 | 124,000 | 4,732,000 | 7.090 | 96,000 | 0.907 | ||
| 30/12/2025 | 1.090 | 54.600 | 400,000 | 4,828,000 | 7.240 | 152,000 | 0.988 | ||
| 29/12/2025 | 1.090 | 54.800 | 162,000 | 4,980,000 | 7.470 | 102,000 | 1.159 | ||
| 24/12/2025 | 1.250 | 56.050 | 150,000 | 5,082,000 | 7.620 | 30,000 | 1.256 | 36,000 | 1.422 |
| 23/12/2025 | 1.260 | 56.150 | 362,000 | 5,076,000 | 7.610 | 124,000 | 1.264 | 190,000 | 1.200 |
| 22/12/2025 | 1.050 | 53.950 | 138,000 | 5,010,000 | 7.510 | 40,000 | 1.000 | 90,000 | 1.050 |
| 19/12/2025 | 0.910 | 51.650 | 436,000 | 4,960,000 | 7.440 | 14,000 | 0.920 | 384,000 | 0.910 |
| 18/12/2025 | 0.830 | 50.700 | 18,000 | 4,590,000 | 6.880 | 8,000 | 0.848 | 4,000 | 0.830 |
| 17/12/2025 | 0.910 | 51.900 | 30,000 | 4,594,000 | 6.890 | 4,000 | 0.910 | ||
| 16/12/2025 | 0.720 | 49.080 | 0 | 4,590,000 | 6.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
