19242 贛鋒花旗六一購Ａ (認購證)
按盤價 
0.750 -0.050 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.800 | 48.980 | 340,000 | 4,606,000 | 6.910 | 278,000 | 0.820 | ||
| 27/11/2025 | 0.720 | 47.960 | 206,000 | 4,328,000 | 6.490 | 48,000 | 0.760 | ||
| 26/11/2025 | 0.850 | 49.260 | 788,000 | 4,280,000 | 6.420 | 654,000 | 0.878 | ||
| 25/11/2025 | 0.880 | 49.680 | 452,000 | 4,934,000 | 7.400 | 314,000 | 0.821 | ||
| 24/11/2025 | 0.750 | 48.020 | 138,000 | 5,248,000 | 7.870 | 70,000 | 0.875 | ||
| 21/11/2025 | 0.990 | 50.900 | 316,000 | 5,318,000 | 7.970 | 200,000 | 1.202 | ||
| 20/11/2025 | 1.550 | 58.150 | 294,000 | 5,518,000 | 8.270 | 64,000 | 1.476 | 204,000 | 1.875 |
| 19/11/2025 | 1.660 | 59.300 | 154,000 | 5,378,000 | 8.060 | 138,000 | 1.695 | ||
| 18/11/2025 | 1.530 | 58.500 | 102,000 | 5,240,000 | 7.860 | ||||
| 17/11/2025 | 1.960 | 62.650 | 246,000 | 5,240,000 | 7.860 | 144,000 | 1.936 | ||
| 14/11/2025 | 1.510 | 57.500 | 138,000 | 5,096,000 | 7.640 | ||||
| 13/11/2025 | 1.700 | 59.800 | 558,000 | 5,096,000 | 7.640 | 8,000 | 1.695 | ||
| 12/11/2025 | 1.150 | 53.350 | 124,000 | 5,088,000 | 7.630 | 44,000 | 1.118 | ||
| 11/11/2025 | 1.230 | 54.500 | 924,000 | 5,132,000 | 7.690 | 316,000 | 1.237 | ||
| 10/11/2025 | 1.220 | 54.000 | 2,278,000 | 5,448,000 | 8.170 | 554,000 | 1.286 | 98,000 | 1.250 |
| 07/11/2025 | 1.120 | 52.700 | 1,964,000 | 5,904,000 | 8.850 | 66,000 | 1.066 | 306,000 | 1.015 |
| 06/11/2025 | 0.980 | 50.800 | 2,158,000 | 5,664,000 | 8.490 | 282,000 | 0.896 | 508,000 | 0.882 |
| 05/11/2025 | 0.750 | 47.880 | 954,000 | 5,438,000 | 8.150 | 594,000 | 0.709 | 58,000 | 0.660 |
| 04/11/2025 | 0.760 | 47.500 | 290,000 | 5,974,000 | 8.960 | 132,000 | 0.956 | ||
| 03/11/2025 | 0.970 | 50.450 | 5,884,000 | 6,106,000 | 9.150 | 2,960,000 | 0.978 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
