19242 贛鋒花旗六一購Ａ (認購證)
按盤價 
1.710 +0.220 (+14.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 1.490 | 59.150 | 2,528,000 | 270,000 | 1.480 | |||
| 09/01/2026 | 1.240 | 56.500 | 18,000 | |||||
| 08/01/2026 | 1.210 | 55.950 | 896,000 | 61.682 | 104,000 | 1.210 | 88,000 | 1.390 |
| 07/01/2026 | 1.320 | 57.300 | 12,000 | |||||
| 06/01/2026 | 1.280 | 56.800 | 112,000 | 16,000 | 1.190 | |||
| 05/01/2026 | 0.960 | 53.300 | 0 | 57.791 | ||||
| 02/01/2026 | 1.010 | 54.100 | 8,000 | |||||
| 31/12/2025 | 0.860 | 51.950 | 124,000 | 60.139 | 96,000 | 0.907 | ||
| 30/12/2025 | 1.090 | 54.600 | 400,000 | 54.544 | 152,000 | 0.988 | ||
| 29/12/2025 | 1.090 | 54.800 | 162,000 | 36.819 | 102,000 | 1.159 | ||
| 24/12/2025 | 1.250 | 56.050 | 150,000 | 59.959 | 30,000 | 1.256 | 36,000 | 1.422 |
| 23/12/2025 | 1.260 | 56.150 | 362,000 | 59.098 | 124,000 | 1.264 | 190,000 | 1.200 |
| 22/12/2025 | 1.050 | 53.950 | 138,000 | 54.896 | 40,000 | 1.000 | 90,000 | 1.050 |
| 19/12/2025 | 0.910 | 51.650 | 436,000 | 67.067 | 14,000 | 0.920 | 384,000 | 0.910 |
| 18/12/2025 | 0.830 | 50.700 | 18,000 | 65.203 | 8,000 | 0.848 | 4,000 | 0.830 |
| 17/12/2025 | 0.910 | 51.900 | 30,000 | 60.815 | 4,000 | 0.910 | ||
| 16/12/2025 | 0.720 | 49.080 | 0 | 65.922 | ||||
| 15/12/2025 | 0.790 | 50.150 | 46,000 | 63.185 | 46,000 | 0.790 | ||
| 12/12/2025 | 0.830 | 50.500 | 46,000 | 63.352 | 34,000 | 0.817 | ||
| 11/12/2025 | 0.910 | 51.650 | 114,000 | 60.551 | 36,000 | 1.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
