19235 五礦摩通六六購Ａ (認購證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.560 | 6.860 | 0 | 912,000 | 2.280 | ||||
| 27/10/2025 | 0.590 | 7.210 | 0 | 912,000 | 2.280 | ||||
| 24/10/2025 | 0.560 | 7.000 | 32,000 | 912,000 | 2.280 | 32,000 | 0.550 | ||
| 23/10/2025 | 0.510 | 6.560 | 0 | 944,000 | 2.360 | ||||
| 22/10/2025 | 0.510 | 6.660 | 0 | 944,000 | 2.360 | ||||
| 21/10/2025 | 0.510 | 6.560 | 0 | 944,000 | 2.360 | ||||
| 20/10/2025 | 0.510 | 6.490 | 230,000 | 944,000 | 2.360 | 230,000 | 0.510 | ||
| 17/10/2025 | 0.465 | 6.360 | 6,000 | 714,000 | 1.785 | 6,000 | 0.465 | ||
| 16/10/2025 | 0.550 | 6.710 | 0 | 720,000 | 1.800 | ||||
| 15/10/2025 | 0.550 | 6.900 | 0 | 720,000 | 1.800 | ||||
| 14/10/2025 | 0.550 | 6.750 | 6,000 | 720,000 | 1.800 | 6,000 | 0.690 | ||
| 13/10/2025 | 0.610 | 7.300 | 0 | 714,000 | 1.785 | ||||
| 10/10/2025 | 0.610 | 7.100 | 0 | 714,000 | 1.785 | ||||
| 09/10/2025 | 0.650 | 7.540 | 8,000 | 714,000 | 1.785 | 8,000 | 0.650 | ||
| 08/10/2025 | 0.600 | 7.180 | 130,000 | 722,000 | 1.805 | 130,000 | 0.600 | ||
| 06/10/2025 | 0.570 | 7.030 | 2,000 | 852,000 | 2.130 | 2,000 | 0.570 | ||
| 03/10/2025 | 0.570 | 7.010 | 0 | 854,000 | 2.135 | ||||
| 02/10/2025 | 0.560 | 6.910 | 0 | 854,000 | 2.135 | ||||
| 30/09/2025 | 0.530 | 6.750 | 0 | 854,000 | 2.135 | ||||
| 29/09/2025 | 0.480 | 6.240 | 44,000 | 854,000 | 2.135 | 44,000 | 0.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
