19234 民行摩通六二購Ａ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.020 | 4.180 | 0 | ||||||
| 27/10/2025 | 0.024 | 4.240 | 0 | 1,169,000 | 1.670 | ||||
| 24/10/2025 | 0.025 | 4.230 | 0 | 1,169,000 | 1.670 | ||||
| 23/10/2025 | 0.025 | 4.280 | 0 | 1,169,000 | 1.670 | ||||
| 22/10/2025 | 0.021 | 4.180 | 1,000,000 | 1,169,000 | 1.670 | 1,000,000 | 0.018 | ||
| 21/10/2025 | 0.021 | 4.140 | 0 | 2,169,000 | 3.099 | ||||
| 20/10/2025 | 0.022 | 4.170 | 0 | 2,169,000 | 3.099 | ||||
| 17/10/2025 | 0.022 | 4.130 | 0 | 2,169,000 | 3.099 | ||||
| 16/10/2025 | 0.022 | 4.180 | 0 | 2,169,000 | 3.099 | ||||
| 15/10/2025 | 0.022 | 4.100 | 0 | 2,169,000 | 3.099 | ||||
| 14/10/2025 | 0.022 | 4.120 | 0 | 2,169,000 | 3.099 | ||||
| 13/10/2025 | 0.022 | 4.090 | 600,000 | 2,169,000 | 3.099 | 600,000 | 0.022 | ||
| 10/10/2025 | 0.026 | 4.130 | 0 | 1,569,000 | 2.241 | ||||
| 09/10/2025 | 0.026 | 4.130 | 0 | 1,569,000 | 2.241 | ||||
| 08/10/2025 | 0.029 | 4.190 | 0 | 1,569,000 | 2.241 | ||||
| 06/10/2025 | 0.029 | 4.190 | 0 | 1,569,000 | 2.241 | ||||
| 03/10/2025 | 0.028 | 4.110 | 0 | 1,569,000 | 2.241 | ||||
| 02/10/2025 | 0.034 | 4.220 | 0 | 1,569,000 | 2.241 | ||||
| 30/09/2025 | 0.029 | 4.110 | 0 | 1,569,000 | 2.241 | ||||
| 29/09/2025 | 0.030 | 4.110 | 9,000 | 1,569,000 | 2.241 | 9,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
