19192 小米信證六二購Ａ (認購證)
按盤價 
0.186 -0.033 (-15.068%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.219 | 55.000 | 3,900,000 | 610,000 | 1.220 | 1,638,000 | 0.220 | 1,910,000 | 0.226 |
| 02/10/2025 | 0.250 | 55.800 | 4,656,000 | 338,000 | 0.680 | 3,398,000 | 0.243 | 994,000 | 0.224 |
| 30/09/2025 | 0.205 | 54.000 | 143,582,000 | 2,742,000 | 5.480 | 68,060,000 | 0.202 | 70,802,000 | 0.201 |
| 29/09/2025 | 0.205 | 53.550 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.212 | 54.650 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.320 | 59.450 | 2,448,000 | 0 | 0.000 | 1,224,000 | 0.286 | 1,224,000 | 0.280 |
| 24/09/2025 | 0.246 | 56.900 | 1,016,000 | 0 | 0.000 | 508,000 | 0.235 | 500,000 | 0.234 |
| 23/09/2025 | 0.204 | 55.450 | 26,000 | 8,000 | 0.020 | 26,000 | 0.204 | ||
| 22/09/2025 | 0.223 | 56.100 | 34,000 | 34,000 | 0.070 | 34,000 | 0.222 | ||
| 19/09/2025 | 0.238 | 56.700 | 24,000 | 0 | 0.000 | 24,000 | 0.241 | ||
| 18/09/2025 | 0.250 | 56.850 | 692,000 | 24,000 | 0.050 | 284,000 | 0.266 | 308,000 | 0.281 |
| 17/09/2025 | 0.285 | 57.850 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.250 | 56.450 | 352,000 | 0 | 0.000 | 176,000 | 0.250 | 172,000 | 0.255 |
| 15/09/2025 | 0.246 | 56.200 | 1,178,000 | 4,000 | 0.010 | 588,000 | 0.237 | 590,000 | 0.242 |
| 12/09/2025 | 0.224 | 55.150 | 70,000 | 2,000 | 0.000 | 34,000 | 0.220 | 36,000 | 0.215 |
| 11/09/2025 | 0.211 | 54.650 | 36,000 | 0 | 0.000 | 18,000 | 0.204 | 18,000 | 0.193 |
| 10/09/2025 | 0.224 | 54.950 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.248 | 56.200 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.217 | 54.750 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.193 | 53.650 | 64,000 | 0 | 0.000 | 64,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
