19192 小米信證六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.010 | 38.760 | 0 | 91.698 | ||||
| 05/01/2026 | 0.010 | 39.340 | 0 | 88.433 | ||||
| 02/01/2026 | 0.010 | 40.280 | 0 | 81.954 | ||||
| 31/12/2025 | 0.010 | 39.300 | 0 | 83.095 | ||||
| 30/12/2025 | 0.010 | 39.360 | 0 | 81.910 | ||||
| 29/12/2025 | 0.010 | 38.580 | 0 | 83.448 | ||||
| 24/12/2025 | 0.010 | 39.220 | 0 | 77.106 | ||||
| 23/12/2025 | 0.010 | 39.200 | 0 | 76.368 | ||||
| 22/12/2025 | 0.011 | 39.800 | 0 | 74.929 | ||||
| 19/12/2025 | 0.011 | 40.540 | 0 | 70.705 | ||||
| 18/12/2025 | 0.011 | 40.200 | 0 | 71.000 | ||||
| 17/12/2025 | 0.011 | 41.220 | 0 | 67.559 | ||||
| 16/12/2025 | 0.011 | 40.900 | 0 | 67.812 | ||||
| 15/12/2025 | 0.011 | 41.840 | 0 | 64.723 | ||||
| 12/12/2025 | 0.011 | 42.960 | 0 | 60.256 | ||||
| 11/12/2025 | 0.011 | 42.180 | 0 | 61.711 | ||||
| 10/12/2025 | 0.011 | 41.780 | 0 | 62.219 | ||||
| 09/12/2025 | 0.011 | 41.260 | 0 | 63.055 | ||||
| 08/12/2025 | 0.011 | 42.580 | 38,000 | 59.293 | ||||
| 05/12/2025 | 0.011 | 42.780 | 16,000 | 57.475 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 09:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
