19190 聯想法巴六四購Ａ (認購證)
按盤價 
0.158 +0.022 (+16.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.136 | 11.300 | 2,280,000 | 810,000 | 2.025 | 1,130,000 | 0.155 | 1,150,000 | 0.166 |
| 13/10/2025 | 0.171 | 11.770 | 90,000 | 790,000 | 1.975 | 90,000 | 0.162 | ||
| 10/10/2025 | 0.208 | 12.240 | 4,990,000 | 880,000 | 2.200 | 2,300,000 | 0.233 | 2,490,000 | 0.231 |
| 09/10/2025 | 0.236 | 12.560 | 26,580,000 | 690,000 | 1.725 | 11,950,000 | 0.239 | 12,100,000 | 0.241 |
| 08/10/2025 | 0.168 | 11.710 | 1,990,000 | 540,000 | 1.350 | 860,000 | 0.176 | 1,130,000 | 0.177 |
| 06/10/2025 | 0.152 | 11.510 | 330,000 | 270,000 | 0.675 | 130,000 | 0.164 | 200,000 | 0.156 |
| 03/10/2025 | 0.175 | 11.770 | 1,190,000 | 200,000 | 0.500 | 600,000 | 0.166 | 590,000 | 0.167 |
| 02/10/2025 | 0.181 | 11.800 | 1,060,000 | 210,000 | 0.525 | 500,000 | 0.178 | 560,000 | 0.176 |
| 30/09/2025 | 0.159 | 11.550 | 210,000 | 150,000 | 0.375 | 130,000 | 0.163 | 80,000 | 0.161 |
| 29/09/2025 | 0.163 | 11.540 | 650,000 | 200,000 | 0.500 | 300,000 | 0.164 | 350,000 | 0.164 |
| 26/09/2025 | 0.167 | 11.510 | 1,390,000 | 150,000 | 0.375 | 680,000 | 0.172 | 710,000 | 0.172 |
| 25/09/2025 | 0.173 | 11.610 | 2,200,000 | 120,000 | 0.300 | 1,040,000 | 0.179 | 1,160,000 | 0.179 |
| 24/09/2025 | 0.210 | 12.040 | 2,360,000 | 0 | 0.000 | 1,120,000 | 0.198 | 1,120,000 | 0.195 |
| 23/09/2025 | 0.199 | 11.870 | 660,000 | 0 | 0.000 | 330,000 | 0.202 | 330,000 | 0.206 |
| 22/09/2025 | 0.231 | 12.200 | 1,180,000 | 0 | 0.000 | 590,000 | 0.217 | 590,000 | 0.220 |
| 19/09/2025 | 0.218 | 12.020 | 7,960,000 | 0 | 0.000 | 3,980,000 | 0.245 | 3,980,000 | 0.246 |
| 18/09/2025 | 0.212 | 11.910 | 100,000 | 0 | 0.000 | 100,000 | 0.233 | ||
| 17/09/2025 | 0.217 | 11.950 | 0 | 100,000 | 0.250 | ||||
| 16/09/2025 | 0.202 | 11.700 | 0 | 100,000 | 0.250 | ||||
| 15/09/2025 | 0.202 | 11.570 | 0 | 100,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
