19190 聯想法巴六四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.015 | 9.000 | 0 | 56.101 | ||||
| 13/01/2026 | 0.016 | 8.950 | 0 | 57.151 | ||||
| 12/01/2026 | 0.016 | 8.990 | 0 | 56.273 | ||||
| 09/01/2026 | 0.015 | 8.990 | 50,000 | 54.442 | 50,000 | 0.015 | ||
| 08/01/2026 | 0.014 | 8.780 | 70,000 | 55.910 | 70,000 | 0.014 | ||
| 07/01/2026 | 0.018 | 9.300 | 250,000 | 52.139 | 110,000 | 0.018 | 140,000 | 0.017 |
| 06/01/2026 | 0.018 | 9.410 | 0 | 50.502 | ||||
| 05/01/2026 | 0.020 | 9.550 | 11,540,000 | 49.764 | 750,000 | 0.026 | 10,790,000 | 0.020 |
| 02/01/2026 | 0.019 | 9.550 | 0 | 48.302 | ||||
| 31/12/2025 | 0.016 | 9.260 | 0 | 49.219 | ||||
| 30/12/2025 | 0.016 | 9.310 | 70,000 | 48.338 | 70,000 | 0.016 | ||
| 29/12/2025 | 0.016 | 9.240 | 0 | 48.884 | ||||
| 24/12/2025 | 0.016 | 9.320 | 0 | 46.700 | ||||
| 23/12/2025 | 0.016 | 9.350 | 0 | 46.095 | ||||
| 22/12/2025 | 0.016 | 9.270 | 100,000 | 46.753 | 50,000 | 0.016 | 50,000 | 0.017 |
| 19/12/2025 | 0.017 | 9.280 | 0 | 46.584 | ||||
| 18/12/2025 | 0.020 | 9.400 | 0 | 46.808 | ||||
| 17/12/2025 | 0.021 | 9.580 | 1,200,000 | 45.118 | 600,000 | 0.021 | 600,000 | 0.022 |
| 16/12/2025 | 0.022 | 9.660 | 140,000 | 44.519 | 70,000 | 0.022 | 70,000 | 0.022 |
| 15/12/2025 | 0.023 | 9.560 | 0 | 45.934 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
