19190 聯想法巴六四購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.032 | 9.770 | 720,000 | 44.935 | 600,000 | 0.034 | 120,000 | 0.035 |
| 26/11/2025 | 0.033 | 9.690 | 1,860,000 | 46.030 | 870,000 | 0.034 | 930,000 | 0.035 |
| 25/11/2025 | 0.036 | 9.770 | 260,000 | 46.010 | 260,000 | 0.036 | ||
| 24/11/2025 | 0.035 | 9.740 | 2,600,000 | 45.779 | 1,250,000 | 0.036 | 1,350,000 | 0.036 |
| 21/11/2025 | 0.035 | 9.680 | 6,260,000 | 45.892 | 1,080,000 | 0.030 | 5,180,000 | 0.034 |
| 20/11/2025 | 0.035 | 9.720 | 1,300,000 | 45.273 | 690,000 | 0.036 | 410,000 | 0.036 |
| 19/11/2025 | 0.032 | 9.630 | 540,000 | 44.918 | 30,000 | 0.031 | 410,000 | 0.032 |
| 18/11/2025 | 0.031 | 9.670 | 1,360,000 | 43.884 | 490,000 | 0.034 | 770,000 | 0.034 |
| 17/11/2025 | 0.044 | 10.090 | 5,350,000 | 43.766 | 2,510,000 | 0.047 | 2,560,000 | 0.048 |
| 14/11/2025 | 0.059 | 10.500 | 5,760,000 | 43.048 | 2,830,000 | 0.061 | 2,700,000 | 0.062 |
| 13/11/2025 | 0.073 | 10.860 | 4,380,000 | 42.255 | 2,260,000 | 0.072 | 2,090,000 | 0.073 |
| 12/11/2025 | 0.081 | 10.990 | 10,720,000 | 42.411 | 5,430,000 | 0.077 | 5,290,000 | 0.076 |
| 11/11/2025 | 0.075 | 10.850 | 16,840,000 | 42.478 | 8,460,000 | 0.079 | 8,380,000 | 0.080 |
| 10/11/2025 | 0.084 | 10.990 | 23,470,000 | 42.716 | 8,490,000 | 0.085 | 14,070,000 | 0.083 |
| 07/11/2025 | 0.094 | 11.120 | 10,400,000 | 42.839 | 4,830,000 | 0.095 | 5,410,000 | 0.095 |
| 06/11/2025 | 0.103 | 11.270 | 15,270,000 | 42.707 | 7,390,000 | 0.100 | 7,530,000 | 0.100 |
| 05/11/2025 | 0.100 | 11.160 | 45,760,000 | 43.286 | 22,220,000 | 0.096 | 21,840,000 | 0.096 |
| 04/11/2025 | 0.113 | 11.340 | 4,710,000 | 43.445 | 2,290,000 | 0.114 | 1,660,000 | 0.114 |
| 03/11/2025 | 0.120 | 11.480 | 34,420,000 | 42.876 | 16,760,000 | 0.117 | 16,370,000 | 0.116 |
| 31/10/2025 | 0.118 | 11.360 | 46,040,000 | 43.536 | 21,580,000 | 0.123 | 22,760,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
