19181 泡瑪法興六一沽A (認沽證)
即時 按盤價 跌0.132 -0.005 (-3.650%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/10/20250.137261.0002,280,000720,0000.9001,120,0000.1551,160,0000.158
10/10/20250.142259.6002,880,000680,0000.8501,440,0000.1271,380,0000.122
09/10/20250.139262.4002,200,000740,0000.9251,080,0000.1601,120,0000.155
08/10/20250.159254.8002,320,000700,0000.875920,0000.1671,160,0000.168
06/10/20250.164256.4002,800,000460,0000.5751,400,0000.1711,400,0000.173
03/10/20250.170254.80016,920,000460,0000.5758,460,0000.1818,460,0000.181
02/10/20250.178254.0007,960,000460,0000.5754,000,0000.1663,960,0000.163
30/09/20250.151266.80019,720,000500,0000.6259,840,0000.1579,840,0000.157
29/09/20250.161261.80017,040,000500,0000.6258,560,0000.1698,480,0000.169
26/09/20250.157266.00028,480,000580,0000.72514,180,0000.15614,300,0000.155
25/09/20250.170261.80034,080,000460,0000.57516,780,0000.17316,720,0000.173
24/09/20250.177258.80039,260,000520,0000.65019,100,0000.17419,060,0000.173
23/09/20250.168264.000162,700,000560,0000.70081,420,0000.17380,500,0000.173
22/09/20250.162267.600163,740,0001,480,0001.85081,000,0000.15381,060,0000.152
19/09/20250.157271.40016,000,0001,420,0001.7756,880,0000.1667,760,0000.166
18/09/20250.169267.200107,240,000540,0000.67553,640,0000.17753,520,0000.177
17/09/20250.197255.40010,280,000660,0000.8255,100,0000.1995,140,0000.199
16/09/20250.196256.40024,920,000620,0000.77512,120,0000.19311,660,0000.193
15/09/20250.192259.00010,440,0001,080,0001.3504,540,0000.1904,480,0000.190
12/09/20250.152276.800235,280,0001,140,0001.425117,640,0000.145117,620,0000.145
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康