19176 中煙華泰六甲購Ａ (認購證)
按盤價 
0.174 +0.002 (+1.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.174 | 34.800 | 1,610,000 | 4,085,000 | 10.212 | 800,000 | 0.174 | 810,000 | 0.178 |
| 23/12/2025 | 0.172 | 34.760 | 320,000 | 4,075,000 | 10.188 | 160,000 | 0.175 | 160,000 | 0.173 |
| 22/12/2025 | 0.174 | 35.020 | 900,000 | 4,075,000 | 10.188 | 450,000 | 0.173 | 450,000 | 0.173 |
| 19/12/2025 | 0.168 | 34.480 | 2,810,000 | 4,075,000 | 10.188 | 1,395,000 | 0.162 | 1,410,000 | 0.157 |
| 18/12/2025 | 0.145 | 32.320 | 610,000 | 4,060,000 | 10.150 | 305,000 | 0.149 | 305,000 | 0.150 |
| 17/12/2025 | 0.154 | 32.720 | 3,050,000 | 4,060,000 | 10.150 | 1,525,000 | 0.150 | 1,525,000 | 0.151 |
| 16/12/2025 | 0.155 | 32.880 | 3,140,000 | 4,060,000 | 10.150 | 1,580,000 | 0.154 | 1,560,000 | 0.155 |
| 15/12/2025 | 0.160 | 33.080 | 1,200,000 | 4,080,000 | 10.200 | 600,000 | 0.161 | 600,000 | 0.162 |
| 12/12/2025 | 0.163 | 33.320 | 3,025,000 | 4,080,000 | 10.200 | 1,525,000 | 0.163 | 1,500,000 | 0.162 |
| 11/12/2025 | 0.165 | 33.520 | 2,410,000 | 4,105,000 | 10.262 | 1,200,000 | 0.163 | 1,210,000 | 0.164 |
| 10/12/2025 | 0.162 | 33.280 | 1,640,000 | 4,095,000 | 10.237 | 895,000 | 0.163 | 745,000 | 0.162 |
| 09/12/2025 | 0.166 | 33.680 | 1,060,000 | 4,245,000 | 10.612 | 460,000 | 0.174 | 600,000 | 0.173 |
| 08/12/2025 | 0.173 | 34.120 | 1,475,000 | 4,105,000 | 10.262 | 760,000 | 0.176 | 715,000 | 0.176 |
| 05/12/2025 | 0.176 | 34.400 | 1,400,000 | 4,150,000 | 10.375 | 675,000 | 0.177 | 725,000 | 0.177 |
| 04/12/2025 | 0.176 | 34.580 | 2,785,000 | 4,100,000 | 10.250 | 1,390,000 | 0.177 | 1,390,000 | 0.177 |
| 03/12/2025 | 0.176 | 34.320 | 4,535,000 | 4,100,000 | 10.250 | 2,265,000 | 0.179 | 2,270,000 | 0.179 |
| 02/12/2025 | 0.183 | 34.780 | 6,550,000 | 4,095,000 | 10.237 | 3,710,000 | 0.183 | 2,840,000 | 0.184 |
| 01/12/2025 | 0.184 | 34.920 | 6,935,000 | 4,965,000 | 12.412 | 3,600,000 | 0.185 | 3,185,000 | 0.184 |
| 28/11/2025 | 0.186 | 35.220 | 1,070,000 | 5,380,000 | 13.450 | 765,000 | 0.185 | 305,000 | 0.184 |
| 27/11/2025 | 0.184 | 34.980 | 6,470,000 | 5,840,000 | 14.600 | 2,415,000 | 0.191 | 4,055,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
