19168 福萊華泰六六購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.038 | 9.820 | 1,520,000 | 2,610,000 | 6.525 | 770,000 | 0.044 | 750,000 | 0.043 |
| 12/03/2026 | 0.044 | 10.040 | 3,100,000 | 2,630,000 | 6.575 | 2,610,000 | 0.046 | 490,000 | 0.047 |
| 11/03/2026 | 0.048 | 9.980 | 470,000 | 4,750,000 | 11.875 | 70,000 | 0.048 | 400,000 | 0.050 |
| 10/03/2026 | 0.036 | 9.590 | 2,900,000 | 4,420,000 | 11.050 | 300,000 | 0.040 | 2,530,000 | 0.042 |
| 09/03/2026 | 0.040 | 9.660 | 0 | 2,190,000 | 5.475 | ||||
| 06/03/2026 | 0.042 | 9.700 | 130,000 | 2,190,000 | 5.475 | 60,000 | 0.042 | 70,000 | 0.039 |
| 05/03/2026 | 0.043 | 9.640 | 1,840,000 | 2,180,000 | 5.450 | 940,000 | 0.048 | 900,000 | 0.048 |
| 04/03/2026 | 0.044 | 9.730 | 2,960,000 | 2,220,000 | 5.550 | 1,360,000 | 0.055 | 1,600,000 | 0.053 |
| 03/03/2026 | 0.053 | 9.940 | 1,830,000 | 1,980,000 | 4.950 | 920,000 | 0.067 | 910,000 | 0.068 |
| 02/03/2026 | 0.072 | 10.500 | 2,850,000 | 1,990,000 | 4.975 | 1,450,000 | 0.084 | 1,400,000 | 0.084 |
| 27/02/2026 | 0.087 | 10.850 | 1,700,000 | 2,040,000 | 5.100 | 850,000 | 0.089 | 850,000 | 0.090 |
| 26/02/2026 | 0.089 | 10.840 | 2,340,000 | 2,040,000 | 5.100 | 1,070,000 | 0.103 | 1,270,000 | 0.104 |
| 25/02/2026 | 0.115 | 11.480 | 1,630,000 | 1,840,000 | 4.600 | 830,000 | 0.126 | 800,000 | 0.126 |
| 24/02/2026 | 0.121 | 11.530 | 1,200,000 | 1,870,000 | 4.675 | 600,000 | 0.127 | 600,000 | 0.122 |
| 23/02/2026 | 0.138 | 11.910 | 4,830,000 | 1,870,000 | 4.675 | 2,490,000 | 0.137 | 2,340,000 | 0.135 |
| 20/02/2026 | 0.121 | 11.410 | 780,000 | 2,020,000 | 5.050 | 430,000 | 0.123 | 350,000 | 0.126 |
| 16/02/2026 | 0.136 | 11.780 | 1,900,000 | 2,100,000 | 5.250 | 950,000 | 0.123 | 950,000 | 0.120 |
| 13/02/2026 | 0.125 | 11.450 | 2,470,000 | 2,100,000 | 5.250 | 1,210,000 | 0.126 | 1,260,000 | 0.126 |
| 12/02/2026 | 0.131 | 11.580 | 1,240,000 | 2,050,000 | 5.125 | 700,000 | 0.134 | 540,000 | 0.131 |
| 11/02/2026 | 0.122 | 11.360 | 1,840,000 | 2,210,000 | 5.525 | 890,000 | 0.119 | 950,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
