19163 泡瑪中銀六一沽Ａ (認沽證)
按盤價 
0.140 -0.012 (-7.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.152 | 261.000 | 8,060,000 | 540,000 | 0.675 | 4,000,000 | 0.177 | 4,020,000 | 0.177 |
| 10/10/2025 | 0.162 | 259.600 | 31,000,000 | 520,000 | 0.650 | 15,500,000 | 0.142 | 15,500,000 | 0.142 |
| 09/10/2025 | 0.161 | 262.400 | 60,820,000 | 520,000 | 0.650 | 30,340,000 | 0.165 | 30,480,000 | 0.165 |
| 08/10/2025 | 0.180 | 254.800 | 40,600,000 | 380,000 | 0.475 | 20,320,000 | 0.184 | 20,240,000 | 0.184 |
| 06/10/2025 | 0.180 | 256.400 | 34,880,000 | 460,000 | 0.575 | 17,340,000 | 0.187 | 17,440,000 | 0.188 |
| 03/10/2025 | 0.191 | 254.800 | 38,100,000 | 360,000 | 0.450 | 19,000,000 | 0.197 | 19,100,000 | 0.197 |
| 02/10/2025 | 0.198 | 254.000 | 35,120,000 | 260,000 | 0.325 | 17,660,000 | 0.192 | 17,460,000 | 0.191 |
| 30/09/2025 | 0.170 | 266.800 | 7,880,000 | 460,000 | 0.575 | 3,940,000 | 0.173 | 3,940,000 | 0.171 |
| 29/09/2025 | 0.179 | 261.800 | 23,600,000 | 460,000 | 0.575 | 11,680,000 | 0.187 | 11,800,000 | 0.188 |
| 26/09/2025 | 0.177 | 266.000 | 46,000,000 | 340,000 | 0.425 | 23,140,000 | 0.171 | 22,860,000 | 0.171 |
| 25/09/2025 | 0.190 | 261.800 | 26,760,000 | 620,000 | 0.775 | 13,380,000 | 0.187 | 13,380,000 | 0.187 |
| 24/09/2025 | 0.198 | 258.800 | 1,080,000 | 620,000 | 0.775 | 540,000 | 0.201 | 440,000 | 0.201 |
| 23/09/2025 | 0.186 | 264.000 | 25,800,000 | 720,000 | 0.900 | 13,000,000 | 0.193 | 12,780,000 | 0.194 |
| 22/09/2025 | 0.177 | 267.600 | 23,480,000 | 940,000 | 1.175 | 11,740,000 | 0.165 | 11,740,000 | 0.164 |
| 19/09/2025 | 0.171 | 271.400 | 42,440,000 | 940,000 | 1.175 | 21,100,000 | 0.179 | 21,320,000 | 0.179 |
| 18/09/2025 | 0.190 | 267.200 | 36,340,000 | 720,000 | 0.900 | 18,020,000 | 0.198 | 18,100,000 | 0.198 |
| 17/09/2025 | 0.220 | 255.400 | 32,980,000 | 640,000 | 0.800 | 16,540,000 | 0.224 | 16,340,000 | 0.223 |
| 16/09/2025 | 0.218 | 256.400 | 32,980,000 | 840,000 | 1.050 | 16,200,000 | 0.217 | 16,480,000 | 0.217 |
| 15/09/2025 | 0.216 | 259.000 | 29,940,000 | 560,000 | 0.700 | 14,880,000 | 0.217 | 14,920,000 | 0.217 |
| 12/09/2025 | 0.176 | 276.800 | 283,880,000 | 520,000 | 0.650 | 141,720,000 | 0.170 | 142,140,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
