19160 亞盛摩通六六購Ａ (認購證)
按盤價 
0.173 +0.018 (+11.613%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.155 | 75.050 | 2,760,000 | 420,000 | 1.050 | 1,250,000 | 0.160 | 1,510,000 | 0.161 |
| 03/09/2025 | 0.189 | 80.550 | 300,000 | 160,000 | 0.400 | 150,000 | 0.188 | 150,000 | 0.189 |
| 02/09/2025 | 0.198 | 82.350 | 800,000 | 160,000 | 0.400 | 400,000 | 0.194 | 400,000 | 0.193 |
| 01/09/2025 | 0.204 | 83.250 | 1,320,000 | 160,000 | 0.400 | 660,000 | 0.203 | 660,000 | 0.202 |
| 29/08/2025 | 0.205 | 83.150 | 950,000 | 160,000 | 0.400 | 450,000 | 0.202 | 500,000 | 0.201 |
| 28/08/2025 | 0.194 | 80.800 | 2,100,000 | 110,000 | 0.275 | 1,050,000 | 0.191 | 1,050,000 | 0.192 |
| 27/08/2025 | 0.192 | 80.500 | 1,720,000 | 110,000 | 0.275 | 860,000 | 0.199 | 850,000 | 0.200 |
| 26/08/2025 | 0.207 | 83.500 | 1,920,000 | 120,000 | 0.300 | 960,000 | 0.206 | 960,000 | 0.208 |
| 25/08/2025 | 0.226 | 86.150 | 2,010,000 | 120,000 | 0.300 | 1,000,000 | 0.226 | 1,010,000 | 0.229 |
| 22/08/2025 | 0.255 | 90.650 | 910,000 | 110,000 | 0.275 | 490,000 | 0.249 | 420,000 | 0.249 |
| 21/08/2025 | 0.250 | 90.200 | 2,170,000 | 180,000 | 0.450 | 1,050,000 | 0.239 | 1,120,000 | 0.235 |
| 20/08/2025 | 0.243 | 88.250 | 2,700,000 | 110,000 | 0.275 | 1,350,000 | 0.238 | 1,350,000 | 0.242 |
| 19/08/2025 | 0.255 | 90.050 | 520,000 | 110,000 | 0.275 | 260,000 | 0.252 | 260,000 | 0.249 |
| 18/08/2025 | 0.265 | 90.700 | 420,000 | 110,000 | 0.275 | 210,000 | 0.286 | 210,000 | 0.286 |
| 15/08/2025 | 0.238 | 86.100 | 2,800,000 | 110,000 | 0.275 | 1,400,000 | 0.223 | 1,400,000 | 0.222 |
| 14/08/2025 | 0.222 | 82.800 | 2,100,000 | 110,000 | 0.275 | 1,050,000 | 0.223 | 1,050,000 | 0.225 |
| 13/08/2025 | 0.215 | 81.000 | 2,700,000 | 110,000 | 0.275 | 1,350,000 | 0.210 | 1,350,000 | 0.211 |
| 12/08/2025 | 0.201 | 78.300 | 5,520,000 | 110,000 | 0.275 | 2,760,000 | 0.200 | 2,760,000 | 0.200 |
| 11/08/2025 | 0.207 | 79.100 | 2,330,000 | 110,000 | 0.275 | 1,110,000 | 0.197 | 1,220,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
