19156 快手花旗六三沽Ａ (認沽證)
按盤價 
0.132 -0.003 (-2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.135 | 67.800 | 3,195,000 | 110,000 | 0.160 | 1,560,000 | 0.133 | 1,605,000 | 0.135 |
| 27/11/2025 | 0.135 | 68.400 | 1,505,000 | 65,000 | 0.090 | 685,000 | 0.132 | 670,000 | 0.132 |
| 26/11/2025 | 0.136 | 68.650 | 4,355,000 | 80,000 | 0.110 | 2,175,000 | 0.130 | 2,020,000 | 0.129 |
| 25/11/2025 | 0.122 | 70.650 | 7,455,000 | 235,000 | 0.340 | 3,560,000 | 0.122 | 3,755,000 | 0.121 |
| 24/11/2025 | 0.144 | 68.550 | 0 | 40,000 | 0.060 | ||||
| 21/11/2025 | 0.182 | 64.000 | 0 | 40,000 | 0.060 | ||||
| 20/11/2025 | 0.174 | 64.950 | 3,110,000 | 40,000 | 0.060 | 1,555,000 | 0.173 | 1,555,000 | 0.175 |
| 19/11/2025 | 0.191 | 63.500 | 0 | 40,000 | 0.060 | ||||
| 18/11/2025 | 0.182 | 64.650 | 240,000 | 40,000 | 0.060 | 120,000 | 0.177 | 120,000 | 0.173 |
| 17/11/2025 | 0.163 | 66.800 | 505,000 | 40,000 | 0.060 | 265,000 | 0.162 | 240,000 | 0.163 |
| 14/11/2025 | 0.160 | 67.100 | 745,000 | 65,000 | 0.090 | 410,000 | 0.162 | 185,000 | 0.156 |
| 13/11/2025 | 0.143 | 69.100 | 780,000 | 290,000 | 0.410 | 440,000 | 0.146 | 340,000 | 0.146 |
| 12/11/2025 | 0.141 | 69.700 | 1,750,000 | 390,000 | 0.560 | 845,000 | 0.145 | 845,000 | 0.136 |
| 11/11/2025 | 0.144 | 69.500 | 2,650,000 | 390,000 | 0.560 | 1,450,000 | 0.145 | 1,150,000 | 0.143 |
| 10/11/2025 | 0.143 | 69.800 | 3,710,000 | 690,000 | 0.990 | 1,740,000 | 0.152 | 1,970,000 | 0.151 |
| 07/11/2025 | 0.156 | 68.250 | 7,330,000 | 460,000 | 0.660 | 3,740,000 | 0.146 | 3,540,000 | 0.146 |
| 06/11/2025 | 0.120 | 72.550 | 8,880,000 | 660,000 | 0.940 | 4,065,000 | 0.127 | 4,465,000 | 0.128 |
| 05/11/2025 | 0.134 | 70.950 | 11,590,000 | 260,000 | 0.370 | 5,735,000 | 0.142 | 5,655,000 | 0.142 |
| 04/11/2025 | 0.129 | 71.450 | 10,500,000 | 340,000 | 0.490 | 5,500,000 | 0.122 | 4,815,000 | 0.121 |
| 03/11/2025 | 0.118 | 73.450 | 13,060,000 | 1,025,000 | 1.460 | 5,790,000 | 0.126 | 6,625,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
