19156 快手花旗六三沽Ａ (認沽證)
按盤價 
0.154 +0.042 (+37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.112 | 62.850 | 0 | 31.920 | ||||
| 26/02/2026 | 0.104 | 63.600 | 35,000 | 39.123 | 35,000 | 0.094 | ||
| 25/02/2026 | 0.071 | 66.350 | 0 | 44.055 | ||||
| 24/02/2026 | 0.070 | 66.650 | 0 | 45.091 | ||||
| 23/02/2026 | 0.059 | 68.550 | 0 | 51.111 | ||||
| 20/02/2026 | 0.080 | 66.500 | 230,000 | 47.333 | 210,000 | 0.077 | ||
| 16/02/2026 | 0.068 | 68.400 | 0 | 48.912 | ||||
| 13/02/2026 | 0.068 | 68.450 | 80,000 | 46.611 | 80,000 | 0.068 | ||
| 12/02/2026 | 0.059 | 69.550 | 50,000 | 46.259 | ||||
| 11/02/2026 | 0.053 | 70.900 | 50,000 | 48.418 | ||||
| 10/02/2026 | 0.057 | 70.400 | 100,000 | 47.812 | ||||
| 09/02/2026 | 0.069 | 69.300 | 50,000 | 49.004 | ||||
| 06/02/2026 | 0.061 | 71.250 | 65,000 | 51.303 | ||||
| 05/02/2026 | 0.051 | 73.000 | 140,000 | 51.627 | 100,000 | 0.063 | ||
| 04/02/2026 | 0.049 | 73.150 | 45,000 | 50.276 | ||||
| 03/02/2026 | 0.049 | 73.450 | 4,675,000 | 50.741 | 2,810,000 | 0.043 | ||
| 02/02/2026 | 0.035 | 77.000 | 3,150,000 | 52.601 | 3,050,000 | 0.038 | ||
| 30/01/2026 | 0.024 | 80.150 | 395,000 | 51.061 | 100,000 | 0.024 | 295,000 | 0.026 |
| 29/01/2026 | 0.020 | 82.950 | 55,000 | 53.472 | 50,000 | 0.020 | ||
| 28/01/2026 | 0.025 | 82.300 | 200,000 | 55.555 | 200,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
