19156 快手花旗六三沽Ａ (認沽證)
按盤價 
0.043 +0.006 (+16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.037 | 79.550 | 2,295,000 | 50.811 | 700,000 | 0.035 | 785,000 | 0.033 |
| 14/01/2026 | 0.031 | 81.950 | 24,990,000 | 51.806 | 10,500,000 | 0.028 | 11,715,000 | 0.027 |
| 13/01/2026 | 0.040 | 78.450 | 25,800,000 | 49.241 | 12,035,000 | 0.036 | 11,140,000 | 0.035 |
| 12/01/2026 | 0.036 | 80.250 | 26,845,000 | 50.535 | 12,815,000 | 0.043 | 13,165,000 | 0.044 |
| 09/01/2026 | 0.060 | 74.700 | 42,430,000 | 48.507 | 20,280,000 | 0.061 | 20,665,000 | 0.061 |
| 08/01/2026 | 0.078 | 71.900 | 23,585,000 | 48.193 | 11,535,000 | 0.079 | 11,600,000 | 0.079 |
| 07/01/2026 | 0.067 | 73.750 | 22,980,000 | 48.403 | 11,150,000 | 0.067 | 11,510,000 | 0.066 |
| 06/01/2026 | 0.059 | 75.500 | 17,165,000 | 49.013 | 8,345,000 | 0.056 | 8,345,000 | 0.056 |
| 05/01/2026 | 0.071 | 73.600 | 9,845,000 | 49.034 | 4,630,000 | 0.071 | 4,745,000 | 0.070 |
| 02/01/2026 | 0.129 | 66.250 | 0 | 47.141 | ||||
| 31/12/2025 | 0.152 | 63.950 | 0 | 45.631 | ||||
| 30/12/2025 | 0.147 | 64.500 | 0 | 45.994 | ||||
| 29/12/2025 | 0.149 | 63.800 | 5,675,000 | 43.028 | 2,800,000 | 0.134 | 2,800,000 | 0.134 |
| 24/12/2025 | 0.146 | 64.600 | 0 | 44.412 | ||||
| 23/12/2025 | 0.146 | 64.350 | 0 | 43.066 | ||||
| 22/12/2025 | 0.123 | 66.700 | 1,715,000 | 43.612 | 830,000 | 0.127 | 830,000 | 0.128 |
| 19/12/2025 | 0.130 | 66.300 | 1,970,000 | 44.073 | 985,000 | 0.135 | 985,000 | 0.135 |
| 18/12/2025 | 0.144 | 65.350 | 0 | 45.500 | ||||
| 17/12/2025 | 0.146 | 65.200 | 0 | 45.423 | ||||
| 16/12/2025 | 0.157 | 64.100 | 0 | 44.827 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
