19144 中芯匯豐六十購Ａ (認購證)
按盤價 
0.106 +0.020 (+23.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.086 | 55.700 | 38,850,000 | 10,917,500 | 7.280 | 15,667,500 | 0.091 | 18,567,500 | 0.092 |
| 08/04/2026 | 0.096 | 56.150 | 87,395,000 | 8,017,500 | 5.350 | 39,532,500 | 0.087 | 35,705,000 | 0.086 |
| 02/04/2026 | 0.059 | 51.000 | 58,322,500 | 11,845,000 | 7.900 | 26,527,500 | 0.062 | 30,217,500 | 0.061 |
| 01/04/2026 | 0.075 | 52.850 | 25,170,000 | 8,155,000 | 5.440 | 13,285,000 | 0.074 | 10,780,000 | 0.074 |
| 31/03/2026 | 0.061 | 50.700 | 51,962,500 | 10,660,000 | 7.110 | 24,712,500 | 0.064 | 25,287,500 | 0.064 |
| 30/03/2026 | 0.065 | 51.400 | 36,737,500 | 10,085,000 | 6.720 | 16,827,500 | 0.065 | 18,855,000 | 0.065 |
| 27/03/2026 | 0.075 | 52.500 | 71,105,000 | 8,057,500 | 5.370 | 34,357,500 | 0.077 | 35,600,000 | 0.077 |
| 26/03/2026 | 0.080 | 53.150 | 69,867,500 | 6,815,000 | 4.540 | 32,262,500 | 0.086 | 33,292,500 | 0.086 |
| 25/03/2026 | 0.106 | 56.500 | 172,337,500 | 5,785,000 | 3.860 | 81,092,500 | 0.108 | 84,345,000 | 0.108 |
| 24/03/2026 | 0.096 | 55.200 | 139,192,500 | 2,532,500 | 1.690 | 68,467,500 | 0.093 | 68,990,000 | 0.093 |
| 23/03/2026 | 0.093 | 54.150 | 61,860,000 | 2,010,000 | 1.340 | 28,792,500 | 0.091 | 29,010,000 | 0.091 |
| 20/03/2026 | 0.112 | 56.900 | 44,792,500 | 1,792,500 | 1.200 | 22,292,500 | 0.132 | 22,040,000 | 0.133 |
| 19/03/2026 | 0.141 | 59.750 | 34,897,500 | 2,045,000 | 1.360 | 17,195,000 | 0.144 | 17,412,500 | 0.144 |
| 18/03/2026 | 0.158 | 61.700 | 37,957,500 | 1,827,500 | 1.220 | 18,937,500 | 0.161 | 18,887,500 | 0.161 |
| 17/03/2026 | 0.160 | 61.850 | 27,892,500 | 1,877,500 | 1.250 | 13,937,500 | 0.164 | 13,955,000 | 0.164 |
| 16/03/2026 | 0.173 | 62.500 | 38,892,500 | 1,860,000 | 1.240 | 19,015,000 | 0.173 | 19,007,500 | 0.172 |
| 13/03/2026 | 0.165 | 62.200 | 9,067,500 | 1,867,500 | 1.250 | 4,422,500 | 0.168 | 4,420,000 | 0.167 |
| 12/03/2026 | 0.177 | 63.100 | 13,895,000 | 1,870,000 | 1.250 | 6,802,500 | 0.186 | 6,815,000 | 0.187 |
| 11/03/2026 | 0.181 | 63.750 | 9,337,500 | 1,857,500 | 1.240 | 4,515,000 | 0.189 | 4,442,500 | 0.190 |
| 10/03/2026 | 0.182 | 64.200 | 12,460,000 | 1,930,000 | 1.290 | 6,172,500 | 0.169 | 6,127,500 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
