19144 中芯匯豐六十購Ａ (認購證)
按盤價 
0.315 -0.030 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.345 | 78.350 | 25,000 | 760,000 | 0.510 | ||||
| 10/07/2026 | 0.370 | 79.650 | 45,000 | 760,000 | 0.510 | ||||
| 09/07/2026 | 0.445 | 83.550 | 25,000 | 760,000 | 0.510 | 15,000 | 0.412 | ||
| 08/07/2026 | 0.320 | 75.800 | 10,000 | 775,000 | 0.520 | 5,000 | 0.320 | ||
| 07/07/2026 | 0.300 | 73.450 | 0 | 780,000 | 0.520 | ||||
| 06/07/2026 | 0.325 | 75.750 | 230,000 | 780,000 | 0.520 | 190,000 | 0.312 | 10,000 | 0.310 |
| 03/07/2026 | 0.345 | 77.600 | 67,500 | 960,000 | 0.640 | 2,500 | 0.360 | ||
| 02/07/2026 | 0.390 | 80.400 | 535,000 | 962,500 | 0.640 | 487,500 | 0.402 | ||
| 30/06/2026 | 0.530 | 89.400 | 412,500 | 1,450,000 | 0.970 | 180,000 | 0.470 | ||
| 29/06/2026 | 0.445 | 84.800 | 362,500 | 1,270,000 | 0.850 | 350,000 | 0.421 | ||
| 26/06/2026 | 0.385 | 80.000 | 20,000 | 920,000 | 0.610 | 15,000 | 0.422 | ||
| 25/06/2026 | 0.465 | 86.000 | 130,000 | 905,000 | 0.600 | 82,500 | 0.465 | 5,000 | 0.460 |
| 24/06/2026 | 0.450 | 84.800 | 262,500 | 982,500 | 0.660 | 120,000 | 0.416 | 15,000 | 0.465 |
| 23/06/2026 | 0.345 | 77.850 | 105,000 | 1,087,500 | 0.730 | 75,000 | 0.388 | 20,000 | 0.366 |
| 22/06/2026 | 0.345 | 78.900 | 10,000 | 1,142,500 | 0.760 | ||||
| 18/06/2026 | 0.320 | 76.500 | 42,500 | 1,142,500 | 0.760 | ||||
| 17/06/2026 | 0.305 | 75.750 | 10,000 | 1,142,500 | 0.760 | ||||
| 16/06/2026 | 0.285 | 74.000 | 27,500 | 1,142,500 | 0.760 | ||||
| 15/06/2026 | 0.320 | 76.650 | 25,000 | 1,142,500 | 0.760 | ||||
| 12/06/2026 | 0.255 | 71.650 | 80,000 | 1,142,500 | 0.760 | 50,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
