19144 中芯匯豐六十購Ａ (認購證)
按盤價 
0.390 -0.090 (-18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.480 | 88.250 | 462,500 | 1,607,500 | 1.070 | 242,500 | 0.506 | ||
| 27/05/2026 | 0.430 | 85.200 | 440,000 | 1,850,000 | 1.230 | 245,000 | 0.444 | 15,000 | 0.427 |
| 26/05/2026 | 0.420 | 84.400 | 2,410,000 | 2,080,000 | 1.390 | 1,540,000 | 0.449 | 37,500 | 0.469 |
| 22/05/2026 | 0.345 | 79.850 | 977,500 | 3,582,500 | 2.390 | 632,500 | 0.325 | 315,000 | 0.289 |
| 21/05/2026 | 0.260 | 74.200 | 645,000 | 3,900,000 | 2.600 | 492,500 | 0.315 | 12,500 | 0.269 |
| 20/05/2026 | 0.270 | 75.150 | 3,137,500 | 4,380,000 | 2.920 | 1,325,000 | 0.256 | 697,500 | 0.216 |
| 19/05/2026 | 0.183 | 68.500 | 222,500 | 5,007,500 | 3.340 | 222,500 | 0.159 | ||
| 18/05/2026 | 0.183 | 68.700 | 155,000 | 4,785,000 | 3.190 | 20,000 | 0.219 | 20,000 | 0.189 |
| 15/05/2026 | 0.218 | 71.150 | 1,005,000 | 4,785,000 | 3.190 | 595,000 | 0.227 | 32,500 | 0.228 |
| 14/05/2026 | 0.228 | 71.500 | 72,500 | 5,347,500 | 3.570 | 72,500 | 0.231 | ||
| 13/05/2026 | 0.260 | 74.150 | 25,000 | 5,275,000 | 3.520 | 20,000 | 0.260 | ||
| 12/05/2026 | 0.290 | 76.600 | 340,000 | 5,255,000 | 3.500 | 112,500 | 0.260 | ||
| 11/05/2026 | 0.295 | 76.600 | 522,500 | 5,142,500 | 3.430 | 255,000 | 0.294 | 140,000 | 0.295 |
| 08/05/2026 | 0.250 | 73.350 | 1,290,000 | 5,257,500 | 3.510 | 787,500 | 0.246 | ||
| 07/05/2026 | 0.295 | 76.750 | 520,000 | 6,045,000 | 4.030 | ||||
| 06/05/2026 | 0.270 | 74.850 | 1,775,000 | 6,045,000 | 4.030 | 230,000 | 0.315 | 162,500 | 0.284 |
| 05/05/2026 | 0.217 | 70.800 | 165,000 | 6,112,500 | 4.080 | 82,500 | 0.222 | 37,500 | 0.213 |
| 04/05/2026 | 0.245 | 72.150 | 2,102,500 | 6,157,500 | 4.110 | 1,250,000 | 0.260 | 85,000 | 0.244 |
| 30/04/2026 | 0.222 | 70.900 | 6,627,500 | 7,322,500 | 4.880 | 2,637,500 | 0.199 | 1,402,500 | 0.194 |
| 29/04/2026 | 0.166 | 65.800 | 900,000 | 8,557,500 | 5.710 | 87,500 | 0.156 | 707,500 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
