19144 中芯匯豐六十購Ａ (認購證)
按盤價 
0.280 -0.005 (-1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.285 | 68.050 | 10,142,500 | 972,500 | 0.650 | 5,017,500 | 0.264 | 5,125,000 | 0.264 |
| 21/11/2025 | 0.305 | 68.800 | 1,425,000 | 865,000 | 0.580 | 710,000 | 0.313 | 715,000 | 0.314 |
| 20/11/2025 | 0.360 | 73.500 | 0 | 860,000 | 0.570 | ||||
| 19/11/2025 | 0.360 | 73.000 | 0 | 860,000 | 0.570 | ||||
| 18/11/2025 | 0.365 | 74.000 | 0 | 860,000 | 0.570 | ||||
| 17/11/2025 | 0.360 | 72.950 | 5,000 | 860,000 | 0.570 | 5,000 | 0.375 | ||
| 14/11/2025 | 0.375 | 73.500 | 0 | 865,000 | 0.580 | ||||
| 13/11/2025 | 0.390 | 75.600 | 0 | 865,000 | 0.580 | ||||
| 12/11/2025 | 0.365 | 73.250 | 0 | 865,000 | 0.580 | ||||
| 11/11/2025 | 0.350 | 72.650 | 200,000 | 865,000 | 0.580 | 200,000 | 0.345 | ||
| 10/11/2025 | 0.390 | 74.700 | 0 | 1,065,000 | 0.710 | ||||
| 07/11/2025 | 0.405 | 75.450 | 0 | 1,065,000 | 0.710 | ||||
| 06/11/2025 | 0.415 | 76.950 | 200,000 | 1,065,000 | 0.710 | 200,000 | 0.415 | ||
| 05/11/2025 | 0.355 | 71.700 | 0 | 865,000 | 0.580 | ||||
| 04/11/2025 | 0.360 | 71.850 | 0 | 865,000 | 0.580 | ||||
| 03/11/2025 | 0.360 | 72.850 | 15,000 | 865,000 | 0.580 | 15,000 | 0.355 | ||
| 31/10/2025 | 0.390 | 75.000 | 5,000 | 880,000 | 0.590 | 5,000 | 0.390 | ||
| 30/10/2025 | 0.445 | 79.200 | 202,500 | 885,000 | 0.590 | 202,500 | 0.445 | ||
| 28/10/2025 | 0.470 | 80.100 | 10,000 | 1,087,500 | 0.730 | 10,000 | 0.470 | ||
| 27/10/2025 | 0.500 | 82.800 | 340,000 | 1,097,500 | 0.730 | 170,000 | 0.504 | 170,000 | 0.525 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
