19144 中芯匯豐六十購Ａ (認購證)
按盤價 
0.227 -0.028 (-10.980%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.255 | 69.850 | 400,000 | 1,622,500 | 1.080 | 212,500 | 0.258 | 187,500 | 0.257 |
| 24/02/2026 | 0.250 | 69.400 | 1,115,000 | 1,647,500 | 1.100 | 575,000 | 0.249 | 540,000 | 0.253 |
| 23/02/2026 | 0.270 | 71.100 | 330,000 | 1,682,500 | 1.120 | 135,000 | 0.270 | 145,000 | 0.273 |
| 20/02/2026 | 0.238 | 67.700 | 30,000 | 1,672,500 | 1.120 | 30,000 | 0.248 | ||
| 16/02/2026 | 0.270 | 69.900 | 25,000 | 1,702,500 | 1.140 | 25,000 | 0.270 | ||
| 13/02/2026 | 0.270 | 70.350 | 355,000 | 1,677,500 | 1.120 | 235,000 | 0.267 | 120,000 | 0.277 |
| 12/02/2026 | 0.270 | 69.800 | 195,000 | 1,792,500 | 1.200 | 195,000 | 0.268 | ||
| 11/02/2026 | 0.260 | 70.000 | 185,000 | 1,597,500 | 1.070 | 92,500 | 0.255 | 92,500 | 0.260 |
| 10/02/2026 | 0.290 | 71.550 | 135,000 | 1,597,500 | 1.070 | 67,500 | 0.290 | 67,500 | 0.295 |
| 09/02/2026 | 0.280 | 70.350 | 0 | 1,597,500 | 1.070 | ||||
| 06/02/2026 | 0.250 | 67.600 | 8,532,500 | 1,597,500 | 1.070 | 4,300,000 | 0.240 | 4,212,500 | 0.240 |
| 05/02/2026 | 0.248 | 67.450 | 10,515,000 | 1,685,000 | 1.120 | 5,200,000 | 0.232 | 5,205,000 | 0.232 |
| 04/02/2026 | 0.260 | 68.750 | 2,940,000 | 1,680,000 | 1.120 | 1,470,000 | 0.264 | 1,470,000 | 0.264 |
| 03/02/2026 | 0.290 | 70.450 | 140,000 | 1,680,000 | 1.120 | 140,000 | 0.290 | ||
| 02/02/2026 | 0.320 | 72.200 | 0 | 1,540,000 | 1.030 | ||||
| 30/01/2026 | 0.360 | 75.400 | 0 | 1,540,000 | 1.030 | ||||
| 29/01/2026 | 0.375 | 77.250 | 0 | 1,540,000 | 1.030 | ||||
| 28/01/2026 | 0.400 | 79.300 | 0 | 1,540,000 | 1.030 | ||||
| 27/01/2026 | 0.375 | 76.600 | 300,000 | 1,540,000 | 1.030 | 250,000 | 0.375 | ||
| 26/01/2026 | 0.355 | 75.550 | 0 | 1,290,000 | 0.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
