19144 中芯匯豐六十購Ａ (認購證)
按盤價 
0.445 -0.095 (-17.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.540 | 83.500 | 10,000 | 57.553 | 10,000 | 0.540 | ||
| 08/10/2025 | 0.630 | 89.500 | 12,500 | 57.012 | 2,500 | 0.600 | 10,000 | 0.630 |
| 06/10/2025 | 0.640 | 91.050 | 667,500 | 54.171 | 667,500 | 0.612 | ||
| 03/10/2025 | 0.640 | 90.900 | 2,500 | 54.375 | 2,500 | 0.640 | ||
| 02/10/2025 | 0.650 | 89.650 | 670,000 | 59.886 | 55,000 | 0.614 | 595,000 | 0.598 |
| 30/09/2025 | 0.465 | 79.550 | 155,000 | 53.720 | 155,000 | 0.460 | ||
| 29/09/2025 | 0.430 | 76.500 | 515,000 | 55.200 | 495,000 | 0.400 | 20,000 | 0.405 |
| 26/09/2025 | 0.380 | 72.950 | 37,500 | 54.742 | 10,000 | 0.424 | 27,500 | 0.395 |
| 25/09/2025 | 0.445 | 76.800 | 535,000 | 56.836 | 507,500 | 0.451 | 27,500 | 0.456 |
| 24/09/2025 | 0.445 | 76.750 | 322,500 | 56.881 | 220,000 | 0.425 | 102,500 | 0.421 |
| 23/09/2025 | 0.385 | 72.600 | 362,500 | 56.592 | 202,500 | 0.375 | 160,000 | 0.385 |
| 22/09/2025 | 0.395 | 73.350 | 1,830,000 | 56.494 | 830,000 | 0.383 | 980,000 | 0.382 |
| 19/09/2025 | 0.360 | 69.750 | 1,050,000 | 58.573 | 525,000 | 0.378 | 525,000 | 0.377 |
| 18/09/2025 | 0.350 | 69.500 | 4,390,000 | 57.242 | 2,315,000 | 0.359 | 1,960,000 | 0.364 |
| 17/09/2025 | 0.325 | 67.700 | 2,907,500 | 56.771 | 1,512,500 | 0.307 | 1,195,000 | 0.306 |
| 16/09/2025 | 0.265 | 63.200 | 4,090,000 | 55.774 | 1,770,000 | 0.268 | 2,320,000 | 0.272 |
| 15/09/2025 | 0.270 | 63.000 | 2,970,000 | 57.110 | 1,502,500 | 0.276 | 1,427,500 | 0.275 |
| 12/09/2025 | 0.275 | 62.750 | 6,850,000 | 58.404 | 3,895,000 | 0.278 | 2,945,000 | 0.275 |
| 11/09/2025 | 0.280 | 63.350 | 7,810,000 | 57.936 | 3,840,000 | 0.267 | 3,852,500 | 0.267 |
| 10/09/2025 | 0.243 | 60.350 | 20,845,000 | 57.328 | 10,270,000 | 0.234 | 10,055,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
