19111 比迪星展六七購Ａ (認購證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.022 | 101.800 | 120,000 | 37,358,000 | 53.369 | ||||
| 08/04/2026 | 0.027 | 106.800 | 1,715,000 | 37,358,000 | 53.369 | ||||
| 02/04/2026 | 0.024 | 103.900 | 80,000 | 37,358,000 | 53.369 | ||||
| 01/04/2026 | 0.024 | 104.700 | 1,200,000 | 37,358,000 | 53.369 | ||||
| 31/03/2026 | 0.030 | 105.800 | 160,000 | 37,358,000 | 53.369 | ||||
| 30/03/2026 | 0.029 | 105.800 | 2,023,000 | 37,358,000 | 53.369 | ||||
| 27/03/2026 | 0.034 | 106.500 | 5,000,000 | 37,358,000 | 53.369 | ||||
| 26/03/2026 | 0.026 | 102.700 | 2,400,000 | 37,358,000 | 53.369 | ||||
| 25/03/2026 | 0.033 | 106.400 | 80,000 | 37,358,000 | 53.369 | ||||
| 24/03/2026 | 0.032 | 107.000 | 66,000 | 37,358,000 | 53.369 | ||||
| 23/03/2026 | 0.025 | 102.400 | 1,046,000 | 37,358,000 | 53.369 | ||||
| 20/03/2026 | 0.030 | 103.800 | 550,000 | 37,358,000 | 53.369 | ||||
| 19/03/2026 | 0.027 | 103.200 | 0 | 37,358,000 | 53.369 | ||||
| 18/03/2026 | 0.027 | 102.200 | 0 | 37,358,000 | 53.369 | ||||
| 17/03/2026 | 0.028 | 104.500 | 1,643,000 | 37,358,000 | 53.369 | ||||
| 16/03/2026 | 0.031 | 104.300 | 5,383,000 | 37,358,000 | 53.369 | ||||
| 13/03/2026 | 0.019 | 96.750 | 0 | 37,358,000 | 53.369 | ||||
| 12/03/2026 | 0.020 | 98.200 | 0 | 37,358,000 | 53.369 | ||||
| 11/03/2026 | 0.021 | 98.150 | 46,000 | 37,358,000 | 53.369 | ||||
| 10/03/2026 | 0.017 | 96.950 | 0 | 37,358,000 | 53.369 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
