19093 中芯信證六九購Ａ (認購證)
按盤價 
0.320 -0.055 (-14.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.375 | 78.350 | 247,500 | 14,477,500 | 14.480 | ||||
| 10/07/2026 | 0.400 | 79.650 | 3,212,500 | 14,477,500 | 14.480 | ||||
| 09/07/2026 | 0.470 | 83.550 | 777,500 | 14,477,500 | 14.480 | ||||
| 08/07/2026 | 0.345 | 75.800 | 185,000 | 14,477,500 | 14.480 | ||||
| 07/07/2026 | 0.305 | 73.450 | 182,500 | 14,477,500 | 14.480 | ||||
| 06/07/2026 | 0.340 | 75.750 | 622,500 | 14,477,500 | 14.480 | ||||
| 03/07/2026 | 0.370 | 77.600 | 1,130,000 | 14,477,500 | 14.480 | ||||
| 02/07/2026 | 0.420 | 80.400 | 745,000 | 14,477,500 | 14.480 | ||||
| 30/06/2026 | 0.560 | 89.400 | 885,000 | 14,477,500 | 14.480 | ||||
| 29/06/2026 | 0.495 | 84.800 | 435,000 | 14,477,500 | 14.480 | ||||
| 26/06/2026 | 0.405 | 80.000 | 995,000 | 14,477,500 | 14.480 | ||||
| 25/06/2026 | 0.500 | 86.000 | 2,415,000 | 14,477,500 | 14.480 | ||||
| 24/06/2026 | 0.490 | 84.800 | 662,500 | 14,477,500 | 14.480 | ||||
| 23/06/2026 | 0.365 | 77.850 | 3,017,500 | 14,477,500 | 14.480 | ||||
| 22/06/2026 | 0.395 | 78.900 | 127,500 | 14,477,500 | 14.480 | ||||
| 18/06/2026 | 0.340 | 76.500 | 427,500 | 14,477,500 | 14.480 | 2,500 | 0.335 | ||
| 17/06/2026 | 0.330 | 75.750 | 2,630,000 | 14,480,000 | 14.480 | 1,095,000 | 0.312 | ||
| 16/06/2026 | 0.305 | 74.000 | 290,000 | 15,575,000 | 15.580 | ||||
| 15/06/2026 | 0.355 | 76.650 | 877,500 | 15,575,000 | 15.580 | ||||
| 12/06/2026 | 0.275 | 71.650 | 325,000 | 15,575,000 | 15.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
