19093 中芯信證六九購Ａ (認購證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.275 | 69.400 | 6,010,000 | 48.964 | 2,890,000 | 0.274 | 3,100,000 | 0.275 |
| 23/02/2026 | 0.290 | 71.100 | 2,365,000 | 46.482 | 1,917,500 | 0.284 | 437,500 | 0.295 |
| 20/02/2026 | 0.255 | 67.700 | 482,500 | 49.260 | 482,500 | 0.270 | ||
| 16/02/2026 | 0.290 | 69.900 | 4,880,000 | 50.133 | 1,340,000 | 0.285 | 3,540,000 | 0.286 |
| 13/02/2026 | 0.290 | 70.350 | 1,740,000 | 48.123 | 1,740,000 | 0.290 | ||
| 12/02/2026 | 0.285 | 69.800 | 16,447,500 | 48.694 | 7,170,000 | 0.287 | 9,112,500 | 0.291 |
| 11/02/2026 | 0.290 | 70.000 | 180,000 | 49.155 | 155,000 | 0.290 | ||
| 10/02/2026 | 0.320 | 71.550 | 1,540,000 | 51.222 | 717,500 | 0.313 | 797,500 | 0.316 |
| 09/02/2026 | 0.310 | 70.350 | 857,500 | 52.874 | 460,000 | 0.301 | 390,000 | 0.304 |
| 06/02/2026 | 0.275 | 67.600 | 3,432,500 | 53.073 | 1,710,000 | 0.275 | 1,667,500 | 0.281 |
| 05/02/2026 | 0.270 | 67.450 | 5,682,500 | 52.177 | 2,310,000 | 0.255 | 2,545,000 | 0.254 |
| 04/02/2026 | 0.290 | 68.750 | 2,202,500 | 52.733 | 1,050,000 | 0.292 | 1,052,500 | 0.292 |
| 03/02/2026 | 0.315 | 70.450 | 2,405,000 | 52.966 | 1,242,500 | 0.325 | 1,122,500 | 0.324 |
| 02/02/2026 | 0.340 | 72.200 | 1,980,000 | 52.916 | 932,500 | 0.354 | 942,500 | 0.351 |
| 30/01/2026 | 0.390 | 75.400 | 2,007,500 | 53.342 | 862,500 | 0.399 | 970,000 | 0.397 |
| 29/01/2026 | 0.405 | 77.250 | 785,000 | 49.766 | 277,500 | 0.427 | 505,000 | 0.423 |
| 28/01/2026 | 0.450 | 79.300 | 3,250,000 | 53.136 | 1,612,500 | 0.441 | 1,625,000 | 0.442 |
| 27/01/2026 | 0.405 | 76.600 | 1,282,500 | 52.094 | 590,000 | 0.387 | 590,000 | 0.391 |
| 26/01/2026 | 0.390 | 75.550 | 1,040,000 | 52.205 | 517,500 | 0.407 | 522,500 | 0.405 |
| 23/01/2026 | 0.425 | 78.100 | 45,000 | 50.798 | 45,000 | 0.420 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
