19093 中芯信證六九購Ａ (認購證)
按盤價 
0.485 -0.095 (-16.379%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.580 | 83.500 | 7,500 | 54.875 | ||||
| 08/10/2025 | 0.680 | 89.500 | 0 | 55.117 | ||||
| 06/10/2025 | 0.700 | 91.050 | 90,000 | 53.624 | 60,000 | 0.700 | ||
| 03/10/2025 | 0.690 | 90.900 | 0 | 51.565 | ||||
| 02/10/2025 | 0.680 | 89.650 | 1,197,500 | 54.094 | 1,137,500 | 0.625 | ||
| 30/09/2025 | 0.510 | 79.550 | 1,570,000 | 52.428 | 835,000 | 0.512 | 695,000 | 0.512 |
| 29/09/2025 | 0.470 | 76.500 | 5,090,000 | 53.803 | 2,540,000 | 0.443 | 2,550,000 | 0.442 |
| 26/09/2025 | 0.415 | 72.950 | 3,242,500 | 53.064 | 1,780,000 | 0.478 | 1,205,000 | 0.474 |
| 25/09/2025 | 0.475 | 76.800 | 17,605,000 | 53.547 | 8,207,500 | 0.480 | 8,822,500 | 0.482 |
| 24/09/2025 | 0.480 | 76.750 | 12,560,000 | 54.664 | 6,282,500 | 0.469 | 6,277,500 | 0.466 |
| 23/09/2025 | 0.415 | 72.600 | 4,030,000 | 54.212 | 2,130,000 | 0.433 | 1,642,500 | 0.432 |
| 22/09/2025 | 0.430 | 73.350 | 9,040,000 | 54.972 | 4,165,000 | 0.417 | 4,652,500 | 0.416 |
| 19/09/2025 | 0.385 | 69.750 | 8,890,000 | 56.023 | 4,137,500 | 0.404 | 3,897,500 | 0.403 |
| 18/09/2025 | 0.380 | 69.500 | 17,337,500 | 55.627 | 7,817,500 | 0.408 | 8,155,000 | 0.408 |
| 17/09/2025 | 0.355 | 67.700 | 2,310,000 | 55.493 | 1,155,000 | 0.336 | 1,042,500 | 0.336 |
| 16/09/2025 | 0.295 | 63.200 | 832,500 | 55.393 | 332,500 | 0.301 | 217,500 | 0.302 |
| 15/09/2025 | 0.295 | 63.000 | 750,000 | 55.837 | 230,000 | 0.298 | 520,000 | 0.297 |
| 12/09/2025 | 0.295 | 62.750 | 0 | 56.245 | ||||
| 11/09/2025 | 0.300 | 63.350 | 20,000 | 55.622 | 20,000 | 0.300 | ||
| 10/09/2025 | 0.265 | 60.350 | 7,550,000 | 56.003 | 3,812,500 | 0.249 | 3,637,500 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
