19093 中芯信證六九購Ａ (認購證)
按盤價 
0.420 -0.130 (-23.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.550 | 88.250 | 1,007,500 | 56.616 | ||||
| 27/05/2026 | 0.485 | 85.200 | 3,415,000 | 50.556 | ||||
| 26/05/2026 | 0.480 | 84.400 | 2,212,500 | 54.865 | ||||
| 22/05/2026 | 0.390 | 79.850 | 3,732,500 | 48.273 | ||||
| 21/05/2026 | 0.290 | 74.200 | 3,160,000 | 44.863 | 970,000 | 0.340 | ||
| 20/05/2026 | 0.310 | 75.150 | 3,407,500 | 46.641 | 1,000,000 | 0.290 | ||
| 19/05/2026 | 0.213 | 68.500 | 5,465,000 | 46.952 | 1,000,000 | 0.185 | 110,000 | 0.194 |
| 18/05/2026 | 0.213 | 68.700 | 5,215,000 | 45.792 | 2,750,000 | 0.238 | 2,000,000 | 0.223 |
| 15/05/2026 | 0.255 | 71.150 | 4,585,000 | 47.744 | 1,000,000 | 0.246 | ||
| 14/05/2026 | 0.260 | 71.500 | 810,000 | 47.501 | 250,000 | 0.300 | ||
| 13/05/2026 | 0.300 | 74.150 | 1,082,500 | 47.311 | ||||
| 12/05/2026 | 0.340 | 76.600 | 1,380,000 | 47.820 | 90,000 | 0.346 | ||
| 11/05/2026 | 0.340 | 76.600 | 1,957,500 | 47.618 | 150,000 | 0.335 | ||
| 08/05/2026 | 0.285 | 73.350 | 3,050,000 | 45.548 | ||||
| 07/05/2026 | 0.345 | 76.750 | 3,287,500 | 47.824 | 10,000 | 0.350 | 80,000 | 0.360 |
| 06/05/2026 | 0.310 | 74.850 | 4,610,000 | 45.819 | 20,000 | 0.315 | 1,000,000 | 0.355 |
| 05/05/2026 | 0.250 | 70.800 | 11,727,500 | 46.098 | 3,935,000 | 0.251 | 4,455,000 | 0.246 |
| 04/05/2026 | 0.275 | 72.150 | 33,985,000 | 47.717 | 17,627,500 | 0.288 | 10,830,000 | 0.289 |
| 30/04/2026 | 0.260 | 70.900 | 110,550,000 | 48.060 | 33,305,000 | 0.227 | 42,020,000 | 0.229 |
| 29/04/2026 | 0.185 | 65.800 | 47,277,500 | 45.915 | 18,900,000 | 0.179 | 21,807,500 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
