19093 中芯信證六九購Ａ (認購證)
按盤價 
0.380 -0.015 (-3.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.395 | 74.950 | 1,190,000 | 53.393 | 595,000 | 0.413 | 595,000 | 0.416 |
| 07/01/2026 | 0.395 | 74.700 | 847,500 | 54.189 | 522,500 | 0.408 | 287,500 | 0.394 |
| 06/01/2026 | 0.405 | 75.600 | 2,237,500 | 53.364 | 1,220,000 | 0.433 | 1,015,000 | 0.435 |
| 05/01/2026 | 0.410 | 76.500 | 585,000 | 51.126 | 160,000 | 0.425 | 407,500 | 0.429 |
| 02/01/2026 | 0.395 | 75.100 | 4,240,000 | 52.292 | 2,085,000 | 0.389 | 2,122,500 | 0.388 |
| 31/12/2025 | 0.345 | 71.450 | 717,500 | 52.800 | 382,500 | 0.357 | 335,000 | 0.356 |
| 30/12/2025 | 0.360 | 72.500 | 375,000 | 52.567 | 87,500 | 0.341 | 255,000 | 0.360 |
| 29/12/2025 | 0.325 | 69.550 | 572,500 | 53.999 | 262,500 | 0.355 | 297,500 | 0.361 |
| 24/12/2025 | 0.345 | 71.050 | 145,000 | 53.248 | 42,500 | 0.347 | 42,500 | 0.360 |
| 23/12/2025 | 0.315 | 68.900 | 0 | 52.960 | ||||
| 22/12/2025 | 0.310 | 68.900 | 0 | 51.681 | ||||
| 19/12/2025 | 0.260 | 65.050 | 0 | 51.520 | ||||
| 18/12/2025 | 0.260 | 64.700 | 0 | 52.454 | ||||
| 17/12/2025 | 0.260 | 64.750 | 0 | 52.203 | ||||
| 16/12/2025 | 0.242 | 63.450 | 15,000 | 51.625 | 7,500 | 0.238 | 7,500 | 0.239 |
| 15/12/2025 | 0.270 | 64.700 | 0 | 54.432 | ||||
| 12/12/2025 | 0.300 | 67.700 | 0 | 52.031 | ||||
| 11/12/2025 | 0.305 | 67.150 | 0 | 54.765 | ||||
| 10/12/2025 | 0.320 | 68.700 | 0 | 53.328 | ||||
| 09/12/2025 | 0.325 | 68.850 | 12,500 | 54.058 | 12,500 | 0.321 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
