19085 匯豐摩通六一購Ｂ (認購證)
按盤價 
0.106 +0.001 (+0.952%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.105 | 109.000 | 1,412,000 | 4,680,000 | 4.680 | 400,000 | 0.106 | 1,012,000 | 0.107 |
| 26/11/2025 | 0.091 | 107.600 | 580,000 | 4,068,000 | 4.068 | 400,000 | 0.093 | 100,000 | 0.088 |
| 25/11/2025 | 0.087 | 106.800 | 1,180,000 | 4,368,000 | 4.368 | 612,000 | 0.087 | 536,000 | 0.089 |
| 24/11/2025 | 0.093 | 107.300 | 1,504,000 | 4,444,000 | 4.444 | 204,000 | 0.099 | 1,220,000 | 0.094 |
| 21/11/2025 | 0.079 | 105.100 | 3,184,000 | 3,428,000 | 3.428 | 1,400,000 | 0.086 | 1,640,000 | 0.086 |
| 20/11/2025 | 0.107 | 107.600 | 7,496,000 | 3,188,000 | 3.188 | 3,760,000 | 0.118 | 3,460,000 | 0.114 |
| 19/11/2025 | 0.113 | 107.800 | 8,644,000 | 3,488,000 | 3.488 | 3,304,000 | 0.122 | 5,340,000 | 0.123 |
| 18/11/2025 | 0.154 | 109.600 | 4,044,000 | 1,452,000 | 1.452 | 1,348,000 | 0.152 | 2,648,000 | 0.156 |
| 17/11/2025 | 0.212 | 112.100 | 760,000 | 152,000 | 0.152 | 320,000 | 0.217 | 440,000 | 0.217 |
| 14/11/2025 | 0.280 | 112.900 | 0 | 32,000 | 0.032 | ||||
| 13/11/2025 | 0.330 | 114.300 | 0 | 32,000 | 0.032 | ||||
| 12/11/2025 | 0.305 | 113.500 | 0 | 32,000 | 0.032 | ||||
| 11/11/2025 | 0.275 | 112.400 | 44,000 | 32,000 | 0.032 | 44,000 | 0.270 | ||
| 10/11/2025 | 0.220 | 110.500 | 564,000 | 76,000 | 0.076 | 260,000 | 0.222 | 304,000 | 0.215 |
| 07/11/2025 | 0.205 | 110.000 | 380,000 | 32,000 | 0.032 | 220,000 | 0.204 | 160,000 | 0.207 |
| 06/11/2025 | 0.212 | 110.700 | 960,000 | 92,000 | 0.092 | 500,000 | 0.192 | 460,000 | 0.188 |
| 05/11/2025 | 0.138 | 107.423 | 1,940,000 | 132,000 | 0.132 | 1,020,000 | 0.132 | 920,000 | 0.132 |
| 04/11/2025 | 0.146 | 107.223 | 0 | 232,000 | 0.232 | ||||
| 03/11/2025 | 0.150 | 107.523 | 0 | 232,000 | 0.232 | ||||
| 31/10/2025 | 0.153 | 107.323 | 4,280,000 | 232,000 | 0.232 | 2,240,000 | 0.157 | 2,040,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
