19085 匯豐摩通六一購Ｂ (認購證)
按盤價 
0.129 -0.016 (-11.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.145 | 100.600 | 776,000 | 25.314 | 388,000 | 0.142 | 388,000 | 0.142 |
| 27/08/2025 | 0.142 | 100.100 | 1,344,000 | 25.570 | 672,000 | 0.146 | 672,000 | 0.147 |
| 26/08/2025 | 0.141 | 100.200 | 2,736,000 | 25.863 | 1,368,000 | 0.154 | 1,368,000 | 0.155 |
| 25/08/2025 | 0.165 | 101.500 | 2,784,000 | 25.808 | 1,392,000 | 0.169 | 1,392,000 | 0.170 |
| 22/08/2025 | 0.163 | 101.300 | 2,696,000 | 25.652 | 1,348,000 | 0.159 | 1,348,000 | 0.160 |
| 21/08/2025 | 0.158 | 100.900 | 4,008,000 | 25.706 | 2,004,000 | 0.157 | 2,004,000 | 0.157 |
| 20/08/2025 | 0.141 | 99.500 | 3,272,000 | 26.070 | 1,636,000 | 0.139 | 1,636,000 | 0.139 |
| 19/08/2025 | 0.141 | 99.050 | 4,696,000 | 26.445 | 2,348,000 | 0.138 | 2,348,000 | 0.139 |
| 18/08/2025 | 0.138 | 98.450 | 2,704,000 | 26.784 | 1,352,000 | 0.144 | 1,352,000 | 0.146 |
| 15/08/2025 | 0.161 | 100.300 | 7,272,000 | 26.001 | 3,636,000 | 0.157 | 3,636,000 | 0.158 |
| 14/08/2025 | 0.159 | 100.400 | 4,608,000 | 26.511 | 2,304,000 | 0.155 | 2,304,000 | 0.157 |
| 13/08/2025 | 0.168 | 100.715 | 8,080,000 | 25.798 | 4,040,000 | 0.169 | 4,040,000 | 0.169 |
| 12/08/2025 | 0.153 | 99.415 | 5,672,000 | 26.236 | 2,836,000 | 0.148 | 2,836,000 | 0.155 |
| 11/08/2025 | 0.153 | 99.165 | 2,144,000 | 26.408 | 1,072,000 | 0.151 | 1,072,000 | 0.151 |
| 08/08/2025 | 0.140 | 97.415 | 16,608,000 | 27.138 | 8,304,000 | 0.140 | 8,304,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
